DOLAR

46,2874$% 0.15

EURO

53,6017€% -0.16

STERLİN

62,1538£% -0.1

GRAM ALTIN

6.277,08%0,31

ONS

4.219,29%0,16

BİST100

13.938,48%1,42

İmsak Vakti a 02:00
Erzurum AÇIK 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.277,08","0":"6.277,08","ceyrek-altin":"10.425,00","1":"10.425,00","yarim-altin":"20.830,00","2":"20.830,00","tam-altin":"41.418,55","3":"41.418,55","cumhuriyet-altini":"41.558,00","4":"41.558,00","resat-altini":"41.590,95","5":"41.590,95","22-ayar-bilezik":"5.808,69","6":"5.808,69","14-ayar-altin":"4.634,75","7":"4.634,75","18-ayar-altin":"4.582,27","8":"4.582,27","22-ayar-altin":"6.023,10","9":"6.023,10","ata-altin":"42.943,16","10":"42.943,16","kulplu-resat-altini":"41.593,20","11":"41.593,20","altin-ons":"4.219,29","12":"4.219,29","altin-kg-dolar":"134.987,00","13":"134.987,00","altin-euro-kg":"117.904,00","14":"117.904,00","kulce-altin":"136.400,00","15":"136.400,00","ziynet-2_5-altin":"103.165,23","16":"103.165,23","ziynet-5-altin":"209.633,79","17":"209.633,79","gremse-altin":"103.864,01","18":"103.864,01","has-altin":"6.245,69","19":"6.245,69","hamit-altin":"41.590,95","20":"41.590,95"},"altin_price_buying":{"gram-altin":"6.276,26","0":"6.276,26","ceyrek-altin":"10.331,00","1":"10.331,00","yarim-altin":"20.675,00","2":"20.675,00","tam-altin":"40.608,91","3":"40.608,91","cumhuriyet-altini":"41.216,00","4":"41.216,00","resat-altini":"41.248,47","5":"41.248,47","22-ayar-bilezik":"5.767,03","6":"5.767,03","14-ayar-altin":"3.459,30","7":"3.459,30","18-ayar-altin":"4.581,67","8":"4.581,67","22-ayar-altin":"5.765,62","9":"5.765,62","ata-altin":"41.877,94","10":"41.877,94","kulplu-resat-altini":"41.250,69","11":"41.250,69","altin-ons":"4.219,01","12":"4.219,01","altin-kg-dolar":"134.969,00","13":"134.969,00","altin-euro-kg":"117.833,00","14":"117.833,00","kulce-altin":"136.300,00","15":"136.300,00","ziynet-2_5-altin":"101.522,27","16":"101.522,27","ziynet-5-altin":"205.582,60","17":"205.582,60","gremse-altin":"101.522,27","18":"101.522,27","has-altin":"6.244,88","19":"6.244,88","hamit-altin":"41.248,47","20":"41.248,47"},"altin_price_selling":{"gram-altin":"6.277,08","0":"6.277,08","ceyrek-altin":"10.425,00","1":"10.425,00","yarim-altin":"20.830,00","2":"20.830,00","tam-altin":"41.418,55","3":"41.418,55","cumhuriyet-altini":"41.558,00","4":"41.558,00","resat-altini":"41.590,95","5":"41.590,95","22-ayar-bilezik":"5.808,69","6":"5.808,69","14-ayar-altin":"4.634,75","7":"4.634,75","18-ayar-altin":"4.582,27","8":"4.582,27","22-ayar-altin":"6.023,10","9":"6.023,10","ata-altin":"42.943,16","10":"42.943,16","kulplu-resat-altini":"41.593,20","11":"41.593,20","altin-ons":"4.219,57","12":"4.219,57","altin-kg-dolar":"134.987,00","13":"134.987,00","altin-euro-kg":"117.904,00","14":"117.904,00","kulce-altin":"136.400,00","15":"136.400,00","ziynet-2_5-altin":"103.165,23","16":"103.165,23","ziynet-5-altin":"209.633,79","17":"209.633,79","gremse-altin":"103.864,01","18":"103.864,01","has-altin":"6.245,69","19":"6.245,69","hamit-altin":"41.590,95","20":"41.590,95"},"altin_update":{"gram-altin":"09:28","0":"09:28","ceyrek-altin":"09:28","1":"09:28","yarim-altin":"09:28","2":"09:28","tam-altin":"09:28","3":"09:28","cumhuriyet-altini":"09:28","4":"09:28","resat-altini":"09:28","5":"09:28","22-ayar-bilezik":"09:28","6":"09:28","14-ayar-altin":"09:28","7":"09:28","18-ayar-altin":"09:28","8":"09:28","22-ayar-altin":"09:28","9":"09:28","ata-altin":"09:28","10":"09:28","kulplu-resat-altini":"09:28","11":"09:28","altin-ons":"09:28","12":"09:28","altin-kg-dolar":"09:28","13":"09:28","altin-euro-kg":"09:28","14":"09:28","kulce-altin":"09:28","15":"09:28","ziynet-2_5-altin":"09:28","16":"09:28","ziynet-5-altin":"09:28","17":"09:28","gremse-altin":"09:28","18":"09:28","has-altin":"09:28","19":"09:28","hamit-altin":"09:28","20":"09:28"},"altin_time":{"gram-altin":"09:28","0":"09:28","ceyrek-altin":"09:28","1":"09:28","yarim-altin":"09:28","2":"09:28","tam-altin":"09:28","3":"09:28","cumhuriyet-altini":"09:28","4":"09:28","resat-altini":"09:28","5":"09:28","22-ayar-bilezik":"09:28","6":"09:28","14-ayar-altin":"09:28","7":"09:28","18-ayar-altin":"09:28","8":"09:28","22-ayar-altin":"09:28","9":"09:28","ata-altin":"09:28","10":"09:28","kulplu-resat-altini":"09:28","11":"09:28","altin-ons":"09:28","12":"09:28","altin-kg-dolar":"09:28","13":"09:28","altin-euro-kg":"09:28","14":"09:28","kulce-altin":"09:28","15":"09:28","ziynet-2_5-altin":"09:28","16":"09:28","ziynet-5-altin":"09:28","17":"09:28","gremse-altin":"09:28","18":"09:28","has-altin":"09:28","19":"09:28","hamit-altin":"09:28","20":"09:28"},"altin_rate":{"gram-altin":"0,31","0":"0,31","ceyrek-altin":"0,44","1":"0,44","yarim-altin":"0,44","2":"0,44","tam-altin":"3,58","3":"3,58","cumhuriyet-altini":"0,44","4":"0,44","resat-altini":"0,52","5":"0,52","22-ayar-bilezik":"-0,25","6":"-0,25","14-ayar-altin":"0,38","7":"0,38","18-ayar-altin":"0,31","8":"0,31","22-ayar-altin":"0,42","9":"0,42","ata-altin":"3,58","10":"3,58","kulplu-resat-altini":"0,52","11":"0,52","altin-ons":"0,16","12":"0,16","altin-kg-dolar":"0,16","13":"0,16","altin-euro-kg":"2,82","14":"2,82","kulce-altin":"0,44","15":"0,44","ziynet-2_5-altin":"3,58","16":"3,58","ziynet-5-altin":"3,58","17":"3,58","gremse-altin":"3,58","18":"3,58","has-altin":"0,31","19":"0,31","hamit-altin":"0,52","20":"0,52"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.15","0":" 0.15","eur":" -0.16","1":" -0.16","gbp":" -0.1","2":" -0.1","aud":" 0.1","3":" 0.1","cad":" -0.03","4":" -0.03","chf":" -0.12","5":" -0.12","cnh":" 0.12","6":" 0.12","cny":" 0.14","7":" 0.14","rub":" -0.18","8":" -0.18","sek":" 0.01","9":" 0.01","aed":" 0.14","10":" 0.14","bgn":" 0.4","11":" 0.4","byn":" -0.18","12":" -0.18","dkk":" 0.04","13":" 0.04","irr":" 0","14":" 0","jpy":" -0.21","15":" -0.21","kwd":" 0.17","16":" 0.17","nok":" -0.16","17":" -0.16","pkr":" 0.06","18":" 0.06","qar":" -0.04","19":" -0.04","ron":" 0.09","20":" 0.09","sar":" 0.28","21":" 0.28","tjs":" 0.02","22":" 0.02","xaf":" 0.11","23":" 0.11","zar":" -0.02","24":" -0.02"},"selling":{"usd":"46,2506","0":"46,2506","eur":"53,5271","1":"53,5271","gbp":"62,0408","2":"62,0408","aud":"32,5919","3":"32,5919","cad":"33,0632","4":"33,0632","chf":"58,0384","5":"58,0384","cnh":"6,8385","6":"6,8385","cny":"6,8388","7":"6,8388","rub":"0,6368","8":"0,6368","sek":"4,8823","9":"4,8823","aed":"12,5942","10":"12,5942","bgn":"27,2524","11":"27,2524","byn":"16,7054","12":"16,7054","dkk":"7,1573","13":"7,1573","irr":"0,0000","14":"0,0000","jpy":"0,2887","15":"0,2887","kwd":"149,7336","16":"149,7336","nok":"4,8549","17":"4,8549","pkr":"0,1661","18":"0,1661","qar":"12,6864","19":"12,6864","ron":"10,2079","20":"10,2079","sar":"12,3260","21":"12,3260","tjs":"4,9604","22":"4,9604","xaf":"0,0816","23":"0,0816","zar":"2,8360","24":"2,8360"},"buying":{"usd":"46,2874","0":"46,2874","eur":"53,6017","1":"53,6017","gbp":"62,1538","2":"62,1538","aud":"32,6119","3":"32,6119","cad":"33,0812","4":"33,0812","chf":"58,0786","5":"58,0786","cnh":"6,8418","6":"6,8418","cny":"6,8427","7":"6,8427","rub":"0,6381","8":"0,6381","sek":"4,9054","9":"4,9054","aed":"12,5983","10":"12,5983","bgn":"27,5460","11":"27,5460","byn":"16,7455","12":"16,7455","dkk":"7,1642","13":"7,1642","irr":"0,0000","14":"0,0000","jpy":"0,2896","15":"0,2896","kwd":"150,2344","16":"150,2344","nok":"4,8698","17":"4,8698","pkr":"0,1664","18":"0,1664","qar":"12,6948","19":"12,6948","ron":"10,2352","20":"10,2352","sar":"12,3306","21":"12,3306","tjs":"4,9654","22":"4,9654","xaf":"0,0817","23":"0,0817","zar":"2,8454","24":"2,8454"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:59","aud":"23:59","cad":"23:58","chf":"23:59","cnh":"23:59","cny":"23:59","rub":"23:50","sek":"23:59","aed":"23:59","bgn":"03:00","byn":"23:59","dkk":"23:59","irr":"03:37","jpy":"23:55","kwd":"23:49","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:58","sar":"23:50","tjs":"23:59","xaf":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"46,25","usd-trl":"46,25","1":"1,16","eur-usd":"1,16","2":"1,34","gbp-usd":"1,34","3":"160,21","usd-jpy":"160,21","4":"0,80","usd-chf":"0,80","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"63.428,10","btc-usd":"63.428,10","8":"0,36","byn-usd":"0,36","9":"1.664,05","eth-usd":"1.664,05"},"selling":{"0":"46,29","usd-trl":"46,29","1":"1,16","eur-usd":"1,16","2":"1,34","gbp-usd":"1,34","3":"160,25","usd-jpy":"160,25","4":"0,80","usd-chf":"0,80","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"63.441,38","btc-usd":"63.441,38","8":"0,36","byn-usd":"0,36","9":"1.664,49","eth-usd":"1.664,49"},"change_rate":{"0":"% 0.15","usd-trl":"% 0.15","1":"% -0.09","eur-usd":"% -0.09","2":"% -0.1","gbp-usd":"% -0.1","3":"% 0.16","usd-jpy":"% 0.16","4":"% 0.25","usd-chf":"% 0.25","5":"% -0.04","aud-usd":"% -0.04","6":"% -0.05","nzd-usd":"% -0.05","7":"% 0.04","btc-usd":"% 0.04","8":"% -0.3","byn-usd":"% -0.3","9":"% -0.48","eth-usd":"% -0.48"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:58","eur-usd":"23:58","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:59","byn-usd":"23:59","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"13.938,48","change_rate":"1,42"},"borsa_artanlar":[{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"10,67","yuzde":"10"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"9,46","yuzde":"10"},{"hisse":"CEMAS","link":"cemas-cemas-dokum","son":"4,95","yuzde":"10"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"13,75","yuzde":"10"},{"hisse":"ARMGD","link":"armgd-armada-gida","son":"146,30","yuzde":"10"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"48,02","yuzde":"9.99"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"15,41","yuzde":"9.99"},{"hisse":"PKART","link":"pkart-plastikkart","son":"128,80","yuzde":"9.99"},{"hisse":"FRMPL","link":"frmpl-formul-plastik-ve-metal","son":"44,98","yuzde":"9.98"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"68,85","yuzde":"9.98"},{"hisse":"VBTYZ","link":"vbtyz-vbt-yazilim","son":"32,24","yuzde":"9.96"},{"hisse":"SAYAS","link":"sayas-say-yenilenebilir-enerji","son":"56,30","yuzde":"9.96"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"54,10","yuzde":"9.96"},{"hisse":"EDATA","link":"edata-e-data-teknoloji","son":"18,56","yuzde":"9.95"},{"hisse":"KFEIN","link":"kfein-kafein-yazilim","son":"10,98","yuzde":"9.91"},{"hisse":"MTRKS","link":"mtrks-matriks-finansal-teknolojiler","son":"29,38","yuzde":"9.87"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"5,13","yuzde":"9.85"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"663,00","yuzde":"9.77"},{"hisse":"ALKLC","link":"alklc-altinkilic-gida-ve-sut","son":"348,00","yuzde":"9.43"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"29,12","yuzde":"9.39"},{"hisse":"OTTO","link":"otto-otto-holding","son":"218,90","yuzde":"9.01"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"38,10","yuzde":"8.79"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"72,60","yuzde":"8.68"},{"hisse":"ALBRK","link":"albrk-albaraka-turk","son":"8,70","yuzde":"8.61"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"232,00","yuzde":"8.61"},{"hisse":"PARSN","link":"parsn-parsan","son":"86,50","yuzde":"8.46"},{"hisse":"ALCTL","link":"alctl-alcatel-lucent-teletas","son":"153,10","yuzde":"8.35"},{"hisse":"GOKNR","link":"goknr-goknur-gida","son":"26,86","yuzde":"8.31"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"7,83","yuzde":"8"},{"hisse":"BARMA","link":"barma-barem-ambalaj","son":"73,10","yuzde":"7.18"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"14,00","yuzde":"6.87"},{"hisse":"KLSYN","link":"klsyn-koleksiyon-mobilya","son":"14,40","yuzde":"6.67"},{"hisse":"AGYO","link":"agyo-atakule-gmyo","son":"8,70","yuzde":"6.49"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"111,90","yuzde":"6.47"},{"hisse":"BVSAN","link":"bvsan-bulbuloglu-vinc","son":"127,00","yuzde":"6.45"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"7,00","yuzde":"6.38"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"1.614,00","yuzde":"6.32"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"275,00","yuzde":"6.18"},{"hisse":"VERTU","link":"vertu-verusaturk-girisim","son":"40,00","yuzde":"6.1"},{"hisse":"LXGYO","link":"lxgyo-luxera-gmyo","son":"18,25","yuzde":"6.1"}],"borsa_azalanlar":[{"hisse":"RUBNS","link":"rubns-rubenis-tekstil","son":"27,54","yuzde":"-10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"265,50","yuzde":"-10"},{"hisse":"ENDAE","link":"endae-enda-enerji-holding","son":"19,75","yuzde":"-9.98"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"128,50","yuzde":"-9.95"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"9,00","yuzde":"-9.91"},{"hisse":"OSTIM","link":"ostim-ostim-endustriyel-yat","son":"2,75","yuzde":"-8.94"},{"hisse":"ALGYO","link":"algyo-alarko-gmyo","son":"5,75","yuzde":"-8.29"},{"hisse":"GSDDE","link":"gsdde-gsd-denizcilik","son":"13,21","yuzde":"-8.26"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"211,50","yuzde":"-7.84"},{"hisse":"GSDHO","link":"gsdho-gsd-holding","son":"6,09","yuzde":"-7.73"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"10,40","yuzde":"-7.31"},{"hisse":"CELHA","link":"celha-celik-halat","son":"14,84","yuzde":"-7.25"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"93,70","yuzde":"-7.23"},{"hisse":"MERKO","link":"merko-merko-gida","son":"1,81","yuzde":"-6.7"},{"hisse":"DOFRB","link":"dofrb-dof-robotik","son":"153,70","yuzde":"-5.65"},{"hisse":"KRGYO","link":"krgyo-korfez-gmyo","son":"2,88","yuzde":"-5.26"},{"hisse":"AYEN","link":"ayen-ayen-enerji","son":"38,44","yuzde":"-4.95"},{"hisse":"AYCES","link":"ayces-altinyunus-cesme","son":"606,00","yuzde":"-4.79"},{"hisse":"EKDMR","link":"ekdmr-ekinciler-demir-celik","son":"64,00","yuzde":"-4.62"},{"hisse":"GEDIK","link":"gedik-gedik-y-men-deg","son":"7,09","yuzde":"-4.58"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"45,62","yuzde":"-4.52"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"13,72","yuzde":"-4.46"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"6,28","yuzde":"-4.27"},{"hisse":"DITAS","link":"ditas-ditas-bdy","son":"42,08","yuzde":"-4.23"},{"hisse":"SDTTR","link":"sdttr-sdt-uzay-ve-savunma","son":"247,00","yuzde":"-4.08"},{"hisse":"OFSYM","link":"ofsym-ofis-yem-gida","son":"57,55","yuzde":"-4.08"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"12,00","yuzde":"-4"},{"hisse":"ZGYO","link":"zgyo-z-gmyo","son":"40,10","yuzde":"-3.93"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"161,10","yuzde":"-3.76"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"311,25","yuzde":"-3.71"},{"hisse":"GENIL","link":"genil-gen-ilac","son":"7,82","yuzde":"-3.69"},{"hisse":"FRIGO","link":"frigo-frigo-pak-gida","son":"2,93","yuzde":"-3.62"},{"hisse":"SOKE","link":"soke-soke-degirmencilik","son":"15,33","yuzde":"-3.28"},{"hisse":"ZERGY","link":"zergy-zeray-gmyo","son":"13,96","yuzde":"-3.26"},{"hisse":"ATATR","link":"atatr-ata-turizm","son":"18,05","yuzde":"-3.22"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"217,50","yuzde":"-3.12"},{"hisse":"TEZOL","link":"tezol-europap-tezol-kagit","son":"17,44","yuzde":"-3.11"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"10,66","yuzde":"-3.09"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"98,40","yuzde":"-3.05"},{"hisse":"GLBMD","link":"glbmd-global-men-deg","son":"12,48","yuzde":"-3.03"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"26.865.029.765,75","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"17.627.062.937,20","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"11.513.621.972,00","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"10.973.056.960,79","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"9.920.927.218,75","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"9.795.601.089,94","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"8.384.800.328,30","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"8.039.643.504,90","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"7.566.304.183,61","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"6.120.745.388,90","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"5.320.508.443,94","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"5.153.334.925,98","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"5.064.566.786,44","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"4.989.931.991,60","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"4.715.083.784,60","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"4.637.465.877,50","yuzde":"18:10"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"4.212.071.294,81","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"4.140.658.129,40","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"4.069.549.656,35","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"4.036.210.181,20","yuzde":"18:10"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"3.720.708.354,20","yuzde":"18:10"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"3.448.832.175,87","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"3.357.915.381,92","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"3.247.224.018,28","yuzde":"18:10"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"3.099.007.854,82","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"3.074.820.628,85","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"2.997.577.056,52","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.902.162.742,70","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.829.223.714,35","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"2.740.354.627,59","yuzde":"18:10"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"2.684.610.962,70","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"2.402.163.842,25","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"2.297.830.742,11","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"2.209.169.971,00","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"2.186.748.735,06","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"2.179.479.771,29","yuzde":"18:10"},{"hisse":"EKDMR","link":"ekdmr-ekinciler-demir-celik","son":"2.144.141.235,85","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"2.118.926.124,75","yuzde":"18:10"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"2.034.873.955,55","yuzde":"18:10"},{"hisse":"GENKM","link":"genkm-gentas-kimya","son":"2.013.971.336,16","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","AKBNK<\/a>","ASTOR<\/a>","ISCTR<\/a>","ASELS<\/a>","YKBNK<\/a>","GARAN<\/a>","TERA<\/a>","SASA<\/a>","KCHOL<\/a>","TRALT<\/a>","EREGL<\/a>","HALKB<\/a>","TUPRS<\/a>","KTLEV<\/a>","BIMAS<\/a>","ZRGYO<\/a>","EKGYO<\/a>","SAHOL<\/a>","PGSUS<\/a>","EUPWR<\/a>","DAPGM<\/a>","SISE<\/a>","KRDMD<\/a>","MAGEN<\/a>","TTKOM<\/a>","VAKBN<\/a>","TCELL<\/a>","FROTO<\/a>","PEKGY<\/a>","BESTE<\/a>","TAVHL<\/a>","HEKTS<\/a>","BRSAN<\/a>","TEHOL<\/a>","PETKM<\/a>","EKDMR<\/a>","GUBRF<\/a>","GESAN<\/a>","GENKM<\/a>"],["thyao-turk-hava-yollari","akbnk-akbank","astor-astor-enerji","isctr-is-bankasi-c","asels-aselsan","ykbnk-yapi-ve-kredi-bank","garan-garanti-bankasi","tera-tera-yatirim-menkul-degerler","sasa-sasa-polyester","kchol-koc-holding","tralt-turk-altin-isletmeleri","eregl-eregli-demir-celik","halkb-t-halk-bankasi","tuprs-tupras","ktlev-katilimevim-tas-fin","bimas-bim-magazalar","zrgyo-ziraat-gmyo","ekgyo-emlak-konut-gmyo","sahol-sabanci-holding","pgsus-pegasus","eupwr-europower-enerji","dapgm-dap-gayrimenkul","sise-sise-cam","krdmd-kardemir-d","magen-margun-enerji","ttkom-turk-telekom","vakbn-vakiflar-bankasi","tcell-turkcell","froto-ford-otosan","pekgy-peker-gmyo","beste-best-brands-enerji","tavhl-tav-havalimanlari","hekts-hektas","brsan-borusan-boru-sanayi","tehol-tera-yatirim-tek-hol","petkm-petkim","ekdmr-ekinciler-demir-celik","gubrf-gubre-fabrik","gesan-girisim-elektrik-sanayi","genkm-gentas-kimya"],["THYAO","AKBNK","ASTOR","ISCTR","ASELS","YKBNK","GARAN","TERA","SASA","KCHOL","TRALT","EREGL","HALKB","TUPRS","KTLEV","BIMAS","ZRGYO","EKGYO","SAHOL","PGSUS","EUPWR","DAPGM","SISE","KRDMD","MAGEN","TTKOM","VAKBN","TCELL","FROTO","PEKGY","BESTE","TAVHL","HEKTS","BRSAN","TEHOL","PETKM","EKDMR","GUBRF","GESAN","GENKM"],["THYAO","AKBNK","ASTOR","ISCTR","ASELS","YKBNK","GARAN","TERA","SASA","KCHOL","TRALT","EREGL","HALKB","TUPRS","KTLEV","BIMAS","ZRGYO","EKGYO","SAHOL","PGSUS","EUPWR","DAPGM","SISE","KRDMD","MAGEN","TTKOM","VAKBN","TCELL","FROTO","PEKGY","BESTE","TAVHL","HEKTS","BRSAN","TEHOL","PETKM","EKDMR","GUBRF","GESAN","GENKM"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
46,2874
46,2506
0.15
23:59
EUR Euro
53,6017
53,5271
0.16
23:59
GBP İngiliz Sterlini
62,1538
62,0408
0.1
23:59
AUD Avustralya Doları
32,6119
32,5919
0.1
23:59
CAD Kanada Doları
33,0812
33,0632
0.03
23:58
CHF İsviçre Frankı
58,0786
58,0384
0.12
23:59
CNH Çin Yuanı Offshore
6,8418
6,8385
0.12
23:59
CNY Çin Yuanı
6,8427
6,8388
0.14
23:59
RUB Rus Rublesi
0,6381
0,6368
0.18
23:50
SEK İsveç Kronu
4,9054
4,8823
0.01
23:59
AED BAE Dirhemi
12,5983
12,5942
0.14
23:59
BGN Bulgar Levası
27,5460
27,2524
0.4
03:00
BYN Belarus Rublesi
16,7455
16,7054
0.18
23:59
DKK Danimarka Kronu
7,1642
7,1573
0.04
23:59
IRR İran Riyali
0,0000
0,0000
0
03:37
JPY Japon Yeni
0,2896
0,2887
0.21
23:55
KWD Kuveyt Dinarı
150,2344
149,7336
0.17
23:49
NOK Norveç Kronu
4,8698
4,8549
0.16
23:59
PKR Pakistan Rupisi
0,1664
0,1661
0.06
23:59
QAR Katar Riyali
12,6948
12,6864
0.04
23:59
RON Romanya Leyi
10,2352
10,2079
0.09
23:58
SAR Suudi Riyali
12,3306
12,3260
0.28
23:50
TJS Tacikistan Somonisi
4,9654
4,9604
0.02
23:59
XAF Orta Afrika CFA Frangı
0,0817
0,0816
0.11
23:59
ZAR Güney Afrika Randı
2,8454
2,8360
0.02
23:59