DOLAR

45,9629$% 0.04

EURO

53,4476€% -0.08

STERLİN

61,8803£% -0.08

GRAM ALTIN

6.593,58%-0,57

ONS

4.465,23%-0,54

BİST100

14.109,22%-0,64

İmsak Vakti a 02:00
Erzurum HAFİF YAĞMUR 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.593,80","0":"6.593,80","ceyrek-altin":"10.840,00","1":"10.840,00","yarim-altin":"21.660,00","2":"21.660,00","tam-altin":"43.151,28","3":"43.151,28","cumhuriyet-altini":"43.214,00","4":"43.214,00","resat-altini":"43.246,95","5":"43.246,95","22-ayar-bilezik":"6.051,42","6":"6.051,42","14-ayar-altin":"4.807,50","7":"4.807,50","18-ayar-altin":"4.813,47","8":"4.813,47","22-ayar-altin":"6.275,58","9":"6.275,58","ata-altin":"44.739,67","10":"44.739,67","kulplu-resat-altini":"43.249,20","11":"43.249,20","altin-ons":"4.463,37","12":"4.463,37","altin-kg-dolar":"142.759,00","13":"142.759,00","altin-euro-kg":"123.274,00","14":"123.274,00","kulce-altin":"143.250,00","15":"143.250,00","ziynet-2_5-altin":"107.481,09","16":"107.481,09","ziynet-5-altin":"218.403,70","17":"218.403,70","gremse-altin":"108.209,11","18":"108.209,11","has-altin":"6.560,58","19":"6.560,58","hamit-altin":"43.246,95","20":"43.246,95"},"altin_price_buying":{"gram-altin":"6.592,88","0":"6.592,88","ceyrek-altin":"10.765,00","1":"10.765,00","yarim-altin":"21.543,00","2":"21.543,00","tam-altin":"42.318,30","3":"42.318,30","cumhuriyet-altini":"42.948,00","4":"42.948,00","resat-altini":"42.980,47","5":"42.980,47","22-ayar-bilezik":"6.007,94","6":"6.007,94","14-ayar-altin":"3.608,43","7":"3.608,43","18-ayar-altin":"4.812,80","8":"4.812,80","22-ayar-altin":"6.007,94","9":"6.007,94","ata-altin":"43.640,75","10":"43.640,75","kulplu-resat-altini":"42.982,69","11":"42.982,69","altin-ons":"4.463,07","12":"4.463,07","altin-kg-dolar":"142.739,00","13":"142.739,00","altin-euro-kg":"123.202,00","14":"123.202,00","kulce-altin":"143.150,00","15":"143.150,00","ziynet-2_5-altin":"105.795,76","16":"105.795,76","ziynet-5-altin":"214.236,41","17":"214.236,41","gremse-altin":"105.795,76","18":"105.795,76","has-altin":"6.559,87","19":"6.559,87","hamit-altin":"42.980,47","20":"42.980,47"},"altin_price_selling":{"gram-altin":"6.593,80","0":"6.593,80","ceyrek-altin":"10.840,00","1":"10.840,00","yarim-altin":"21.660,00","2":"21.660,00","tam-altin":"43.151,28","3":"43.151,28","cumhuriyet-altini":"43.214,00","4":"43.214,00","resat-altini":"43.246,95","5":"43.246,95","22-ayar-bilezik":"6.051,42","6":"6.051,42","14-ayar-altin":"4.807,50","7":"4.807,50","18-ayar-altin":"4.813,47","8":"4.813,47","22-ayar-altin":"6.275,58","9":"6.275,58","ata-altin":"44.739,67","10":"44.739,67","kulplu-resat-altini":"43.249,20","11":"43.249,20","altin-ons":"4.463,69","12":"4.463,69","altin-kg-dolar":"142.759,00","13":"142.759,00","altin-euro-kg":"123.274,00","14":"123.274,00","kulce-altin":"143.250,00","15":"143.250,00","ziynet-2_5-altin":"107.481,09","16":"107.481,09","ziynet-5-altin":"218.403,70","17":"218.403,70","gremse-altin":"108.209,11","18":"108.209,11","has-altin":"6.560,58","19":"6.560,58","hamit-altin":"43.246,95","20":"43.246,95"},"altin_update":{"gram-altin":"11:44","0":"11:44","ceyrek-altin":"11:44","1":"11:44","yarim-altin":"11:44","2":"11:44","tam-altin":"11:44","3":"11:44","cumhuriyet-altini":"11:44","4":"11:44","resat-altini":"11:44","5":"11:44","22-ayar-bilezik":"11:44","6":"11:44","14-ayar-altin":"11:44","7":"11:44","18-ayar-altin":"11:44","8":"11:44","22-ayar-altin":"11:44","9":"11:44","ata-altin":"11:44","10":"11:44","kulplu-resat-altini":"11:44","11":"11:44","altin-ons":"11:44","12":"11:44","altin-kg-dolar":"11:44","13":"11:44","altin-euro-kg":"11:44","14":"11:44","kulce-altin":"11:44","15":"11:44","ziynet-2_5-altin":"11:44","16":"11:44","ziynet-5-altin":"11:44","17":"11:44","gremse-altin":"11:44","18":"11:44","has-altin":"11:44","19":"11:44","hamit-altin":"11:44","20":"11:44"},"altin_time":{"gram-altin":"11:44","0":"11:44","ceyrek-altin":"11:44","1":"11:44","yarim-altin":"11:44","2":"11:44","tam-altin":"11:44","3":"11:44","cumhuriyet-altini":"11:44","4":"11:44","resat-altini":"11:44","5":"11:44","22-ayar-bilezik":"11:44","6":"11:44","14-ayar-altin":"11:44","7":"11:44","18-ayar-altin":"11:44","8":"11:44","22-ayar-altin":"11:44","9":"11:44","ata-altin":"11:44","10":"11:44","kulplu-resat-altini":"11:44","11":"11:44","altin-ons":"11:44","12":"11:44","altin-kg-dolar":"11:44","13":"11:44","altin-euro-kg":"11:44","14":"11:44","kulce-altin":"11:44","15":"11:44","ziynet-2_5-altin":"11:44","16":"11:44","ziynet-5-altin":"11:44","17":"11:44","gremse-altin":"11:44","18":"11:44","has-altin":"11:44","19":"11:44","hamit-altin":"11:44","20":"11:44"},"altin_rate":{"gram-altin":"-0,57","0":"-0,57","ceyrek-altin":"-0,47","1":"-0,47","yarim-altin":"-0,46","2":"-0,46","tam-altin":"-0,72","3":"-0,72","cumhuriyet-altini":"-0,47","4":"-0,47","resat-altini":"-0,39","5":"-0,39","22-ayar-bilezik":"-0,51","6":"-0,51","14-ayar-altin":"-0,42","7":"-0,42","18-ayar-altin":"-0,57","8":"-0,57","22-ayar-altin":"-0,47","9":"-0,47","ata-altin":"-0,72","10":"-0,72","kulplu-resat-altini":"-0,38","11":"-0,38","altin-ons":"-0,58","12":"-0,58","altin-kg-dolar":"-0,61","13":"-0,61","altin-euro-kg":"-0,67","14":"-0,67","kulce-altin":"-0,83","15":"-0,83","ziynet-2_5-altin":"-0,72","16":"-0,72","ziynet-5-altin":"-0,72","17":"-0,72","gremse-altin":"-0,72","18":"-0,72","has-altin":"-0,57","19":"-0,57","hamit-altin":"-0,39","20":"-0,39"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.04","0":" 0.04","eur":" -0.08","1":" -0.08","gbp":" -0.08","2":" -0.08","aud":" -0.13","3":" -0.13","cad":" -0.05","4":" -0.05","chf":" -0.15","5":" -0.15","cnh":" -0.1","6":" -0.1","cny":" -0.1","7":" -0.1","rub":" -0.74","8":" -0.74","sek":" -0.47","9":" -0.47","aed":" 0.06","10":" 0.06","bgn":" -0.07","11":" -0.07","byn":" -1.56","12":" -1.56","dkk":" -0.05","13":" -0.05","irr":" 0","14":" 0","jpy":" 0.14","15":" 0.14","kwd":" 0.1","16":" 0.1","nok":" 0.17","17":" 0.17","pkr":" 0","18":" 0","qar":" 0.12","19":" 0.12","ron":" -0.06","20":" -0.06","sar":" 0.03","21":" 0.03","tjs":" -0.03","22":" -0.03","xaf":" -0.09","23":" -0.09","zar":" -0.15","24":" -0.15"},"selling":{"usd":"45,9516","0":"45,9516","eur":"53,4383","1":"53,4383","gbp":"61,8702","2":"61,8702","aud":"32,9337","3":"32,9337","cad":"33,1709","4":"33,1709","chf":"58,2555","5":"58,2555","cnh":"6,7846","6":"6,7846","cny":"6,7851","7":"6,7851","rub":"0,6204","8":"0,6204","sek":"4,9079","9":"4,9079","aed":"12,5089","10":"12,5089","bgn":"27,2142","11":"27,2142","byn":"16,3128","12":"16,3128","dkk":"7,1438","13":"7,1438","irr":"0,0000","14":"0,0000","jpy":"0,2875","15":"0,2875","kwd":"148,4746","16":"148,4746","nok":"4,9530","17":"4,9530","pkr":"0,1643","18":"0,1643","qar":"12,1752","19":"12,1752","ron":"10,1533","20":"10,1533","sar":"12,2410","21":"12,2410","tjs":"4,9752","22":"4,9752","xaf":"0,0814","23":"0,0814","zar":"2,8242","24":"2,8242"},"buying":{"usd":"45,9629","0":"45,9629","eur":"53,4476","1":"53,4476","gbp":"61,8803","2":"61,8803","aud":"32,9506","3":"32,9506","cad":"33,1886","4":"33,1886","chf":"58,2912","5":"58,2912","cnh":"6,7882","6":"6,7882","cny":"6,7877","7":"6,7877","rub":"0,6286","8":"0,6286","sek":"4,9109","9":"4,9109","aed":"12,5188","10":"12,5188","bgn":"27,4474","11":"27,4474","byn":"16,3260","12":"16,3260","dkk":"7,1474","13":"7,1474","irr":"0,0000","14":"0,0000","jpy":"0,2882","15":"0,2882","kwd":"148,9938","16":"148,9938","nok":"4,9560","17":"4,9560","pkr":"0,1660","18":"0,1660","qar":"13,0718","19":"13,0718","ron":"10,1634","20":"10,1634","sar":"12,2438","21":"12,2438","tjs":"4,9775","22":"4,9775","xaf":"0,0815","23":"0,0815","zar":"2,8256","24":"2,8256"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"14:38","eur":"14:38","gbp":"14:38","aud":"14:38","cad":"14:38","chf":"14:38","cnh":"14:38","cny":"14:38","rub":"14:30","sek":"14:38","aed":"14:38","bgn":"03:00","byn":"14:38","dkk":"14:38","irr":"03:37","jpy":"14:00","kwd":"14:21","nok":"14:38","pkr":"14:24","qar":"14:38","ron":"14:38","sar":"14:30","tjs":"14:38","xaf":"14:38","zar":"14:38"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"45,95","usd-trl":"45,95","1":"1,16","eur-usd":"1,16","2":"1,35","gbp-usd":"1,35","3":"159,79","usd-jpy":"159,79","4":"0,79","usd-chf":"0,79","5":"0,72","aud-usd":"0,72","6":"0,59","nzd-usd":"0,59","7":"67.063,56","btc-usd":"67.063,56","8":"0,36","byn-usd":"0,36","9":"1.878,20","eth-usd":"1.878,20"},"selling":{"0":"45,96","usd-trl":"45,96","1":"1,16","eur-usd":"1,16","2":"1,35","gbp-usd":"1,35","3":"159,82","usd-jpy":"159,82","4":"0,79","usd-chf":"0,79","5":"0,72","aud-usd":"0,72","6":"0,59","nzd-usd":"0,59","7":"67.072,76","btc-usd":"67.072,76","8":"0,36","byn-usd":"0,36","9":"1.878,64","eth-usd":"1.878,64"},"change_rate":{"0":"% 0.04","usd-trl":"% 0.04","1":"% -0.1","eur-usd":"% -0.1","2":"% -0.1","gbp-usd":"% -0.1","3":"% -0.07","usd-jpy":"% -0.07","4":"% 0.18","usd-chf":"% 0.18","5":"% -0.17","aud-usd":"% -0.17","6":"% -0.43","nzd-usd":"% -0.43","7":"% -0.69","btc-usd":"% -0.69","8":"% -1.61","byn-usd":"% -1.61","9":"% -1.4","eth-usd":"% -1.4"},"time":{"0":"14:38","usd-trl":"14:38","1":"14:38","eur-usd":"14:38","2":"14:38","gbp-usd":"14:38","3":"14:38","usd-jpy":"14:38","4":"14:38","usd-chf":"14:38","5":"14:38","aud-usd":"14:38","6":"14:38","nzd-usd":"14:38","7":"14:38","btc-usd":"14:38","8":"14:38","byn-usd":"14:38","9":"14:38","eth-usd":"14:38"}}{"bist_100":{"value":"14.118,26","change_rate":"-0,58"},"borsa_artanlar":[{"hisse":"SARKY","link":"sarky-sarkuysan","son":"33,00","yuzde":"10"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"6,27","yuzde":"10"},{"hisse":"CUSAN","link":"cusan-cuhadaroglu-metal","son":"28,16","yuzde":"10"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"98,50","yuzde":"9.99"},{"hisse":"LUKSK","link":"luksk-luks-kadife","son":"115,60","yuzde":"9.99"},{"hisse":"HRKET","link":"hrket-hareket-proje-tasimaciligi","son":"116,70","yuzde":"9.99"},{"hisse":"KNFRT","link":"knfrt-konfrut-tarim","son":"16,09","yuzde":"9.98"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"15,36","yuzde":"9.95"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"54,05","yuzde":"9.95"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"12,05","yuzde":"9.95"},{"hisse":"SAYAS","link":"sayas-say-yenilenebilir-enerji","son":"65,75","yuzde":"9.95"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"17,90","yuzde":"9.95"},{"hisse":"AYCES","link":"ayces-altinyunus-cesme","son":"565,00","yuzde":"9.92"},{"hisse":"DOKTA","link":"dokta-doktas-dokumculuk","son":"31,26","yuzde":"8.77"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"6,58","yuzde":"8.76"},{"hisse":"MAKIM","link":"makim-makim-makine","son":"18,95","yuzde":"8.72"},{"hisse":"KLSYN","link":"klsyn-koleksiyon-mobilya","son":"13,87","yuzde":"7.6"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"582,00","yuzde":"7.48"},{"hisse":"GSRAY","link":"gsray-galatasaray-sportif","son":"1,16","yuzde":"7.41"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"4,57","yuzde":"7.28"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"25,30","yuzde":"6.75"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"52,50","yuzde":"6.66"},{"hisse":"DITAS","link":"ditas-ditas-bdy","son":"39,22","yuzde":"6.58"},{"hisse":"DMRGD","link":"dmrgd-dmr-unlu-mamuller","son":"10,81","yuzde":"6.5"},{"hisse":"TUREX","link":"turex-tureks-turizm-tasimacilik","son":"8,78","yuzde":"6.42"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"54,25","yuzde":"6.27"},{"hisse":"BJKAS","link":"bjkas-besiktas-futbol-yat","son":"1,87","yuzde":"6.25"},{"hisse":"BYDNR","link":"bydnr-baydoner-restoranlari","son":"44,26","yuzde":"6.04"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"131,70","yuzde":"5.95"},{"hisse":"PRKAB","link":"prkab-turk-prysmian-kablo","son":"45,78","yuzde":"5.68"},{"hisse":"BIGTK","link":"bigtk-big-medya-teknoloji","son":"250,50","yuzde":"5.65"},{"hisse":"SKYMD","link":"skymd-seker-yatirim","son":"15,33","yuzde":"5.58"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"26,48","yuzde":"5.5"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"82,30","yuzde":"5.38"},{"hisse":"HEKTS","link":"hekts-hektas","son":"4,39","yuzde":"5.02"},{"hisse":"EDATA","link":"edata-e-data-teknoloji","son":"17,06","yuzde":"4.98"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"308,00","yuzde":"4.76"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"10,14","yuzde":"4.43"},{"hisse":"HKTM","link":"hktm-hidropar-hareket-kontrol","son":"15,82","yuzde":"4.42"},{"hisse":"BAHKM","link":"bahkm-bahadir-kimya","son":"125,70","yuzde":"4.4"}],"borsa_azalanlar":[{"hisse":"CELHA","link":"celha-celik-halat","son":"17,55","yuzde":"-10"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"87,30","yuzde":"-10"},{"hisse":"BLCYT","link":"blcyt-bilici-yatirim","son":"36,16","yuzde":"-9.96"},{"hisse":"ALGYO","link":"algyo-alarko-gmyo","son":"7,04","yuzde":"-9.74"},{"hisse":"ECOGR","link":"ecogr-ecogreen-enerji","son":"37,50","yuzde":"-8.04"},{"hisse":"BLUME","link":"blume-blume-metal-kimya","son":"34,44","yuzde":"-6.41"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"341,00","yuzde":"-6.06"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"323,00","yuzde":"-5.83"},{"hisse":"ACSEL","link":"acsel-acipayam-seluloz","son":"163,20","yuzde":"-5.5"},{"hisse":"ICBCT","link":"icbct-icbc-turkey-bank","son":"21,72","yuzde":"-5.48"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"6,70","yuzde":"-5.37"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"15,10","yuzde":"-5.33"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"108,40","yuzde":"-5.08"},{"hisse":"TATEN","link":"taten-tatlipinar-enerji-uretim","son":"14,81","yuzde":"-5.06"},{"hisse":"AKENR","link":"akenr-akenerji","son":"13,58","yuzde":"-5.03"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"53,50","yuzde":"-4.97"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"32,80","yuzde":"-4.87"},{"hisse":"KAREL","link":"karel-karel-elektronik","son":"13,21","yuzde":"-4.83"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"62,15","yuzde":"-4.82"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"32,38","yuzde":"-4.71"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"394,25","yuzde":"-4.71"},{"hisse":"ASELS","link":"asels-aselsan","son":"389,25","yuzde":"-4.54"},{"hisse":"YUNSA","link":"yunsa-yunsa","son":"10,55","yuzde":"-4.52"},{"hisse":"LKMNH","link":"lkmnh-lokman-hekim-saglik","son":"16,27","yuzde":"-4.52"},{"hisse":"ALVES","link":"alves-alves-kablo","son":"2,90","yuzde":"-4.29"},{"hisse":"KTSKR","link":"ktskr-kutahya-seker-fabrikasi","son":"102,30","yuzde":"-4.03"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2,64","yuzde":"-4"},{"hisse":"TGSAS","link":"tgsas-tgs-dis-ticaret","son":"166,30","yuzde":"-3.87"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"11,54","yuzde":"-3.83"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"4,81","yuzde":"-3.8"},{"hisse":"CEMTS","link":"cemts-cemtas","son":"10,58","yuzde":"-3.73"},{"hisse":"LRSHO","link":"lrsho-loras-holding","son":"3,47","yuzde":"-3.61"},{"hisse":"AYES","link":"ayes-ayes-celik-hasir-ve-cit","son":"37,00","yuzde":"-3.6"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"4,11","yuzde":"-3.52"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"5,80","yuzde":"-3.49"},{"hisse":"ARENA","link":"arena-arena-bilgisayar","son":"31,10","yuzde":"-3.42"},{"hisse":"A1YEN","link":"a1yen-a1-yenilenebilir-enerji","son":"3,42","yuzde":"-3.39"},{"hisse":"HUBVC","link":"hubvc-hub-girisim","son":"3,48","yuzde":"-3.33"},{"hisse":"MTRKS","link":"mtrks-matriks-finansal-teknolojiler","son":"27,40","yuzde":"-3.25"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"118,50","yuzde":"-3.19"}],"borsa_islem_gorenler":[{"hisse":"ASTOR","link":"astor-astor-enerji","son":"9.266.102.125,75","yuzde":"14:25"},{"hisse":"ASELS","link":"asels-aselsan","son":"6.439.196.238,00","yuzde":"14:19"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"6.428.349.305,90","yuzde":"14:25"},{"hisse":"EKDMR","link":"ekdmr-ekinciler-demir-celik","son":"5.702.000.560,55","yuzde":"14:25"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"5.625.453.167,25","yuzde":"14:25"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.779.084.908,90","yuzde":"14:25"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"3.718.733.328,25","yuzde":"14:25"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"3.580.398.914,10","yuzde":"14:25"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"3.491.659.698,95","yuzde":"14:25"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"3.230.441.847,70","yuzde":"14:25"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"3.192.894.048,04","yuzde":"14:25"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.993.208.019,65","yuzde":"14:25"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"2.798.544.839,64","yuzde":"14:25"},{"hisse":"HEKTS","link":"hekts-hektas","son":"2.541.398.354,45","yuzde":"14:25"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"2.366.409.553,84","yuzde":"14:25"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"2.139.312.518,45","yuzde":"14:25"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"2.124.814.267,00","yuzde":"14:25"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.120.424.148,50","yuzde":"14:25"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.974.436.764,25","yuzde":"14:25"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"1.893.182.723,60","yuzde":"14:25"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"1.802.561.401,36","yuzde":"14:25"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"1.790.477.855,35","yuzde":"14:25"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.761.598.951,90","yuzde":"14:25"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.711.126.487,60","yuzde":"14:25"},{"hisse":"KRDMB","link":"krdmb-kardemir-b","son":"1.454.974.909,60","yuzde":"14:25"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.368.343.213,14","yuzde":"14:25"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.328.380.415,25","yuzde":"14:25"},{"hisse":"ATATR","link":"atatr-ata-turizm","son":"1.310.076.718,47","yuzde":"14:25"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"1.201.106.004,30","yuzde":"14:25"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"1.194.904.070,50","yuzde":"14:25"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"1.164.007.610,20","yuzde":"14:25"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"1.158.134.246,34","yuzde":"14:25"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.116.302.206,86","yuzde":"14:25"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.061.168.194,70","yuzde":"14:25"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"1.054.337.724,20","yuzde":"14:25"},{"hisse":"RYSAS","link":"rysas-reysas-lojistik","son":"1.040.418.348,18","yuzde":"14:25"},{"hisse":"TCELL","link":"tcell-turkcell","son":"961.711.458,80","yuzde":"14:25"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"892.343.132,60","yuzde":"14:25"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"870.122.041,40","yuzde":"14:25"},{"hisse":"ALFAS","link":"alfas-alfa-solar-enerji","son":"814.094.148,20","yuzde":"14:25"}],"hisse":[["ASTOR<\/a>","ASELS<\/a>","SASA<\/a>","EKDMR<\/a>","THYAO<\/a>","AKBNK<\/a>","HALKB<\/a>","KTLEV<\/a>","EUPWR<\/a>","YKBNK<\/a>","TRALT<\/a>","TUPRS<\/a>","ISCTR<\/a>","HEKTS<\/a>","EREGL<\/a>","GESAN<\/a>","BRSAN<\/a>","FROTO<\/a>","BIMAS<\/a>","GARAN<\/a>","VAKBN<\/a>","MIATK<\/a>","SAHOL<\/a>","KRDMD<\/a>","KRDMB<\/a>","SISE<\/a>","TTKOM<\/a>","ATATR<\/a>","KCHOL<\/a>","NETCD<\/a>","YEOTK<\/a>","CWENE<\/a>","EKGYO<\/a>","PGSUS<\/a>","TCKRC<\/a>","RYSAS<\/a>","TCELL<\/a>","TERA<\/a>","GLRMK<\/a>","ALFAS<\/a>"],["astor-astor-enerji","asels-aselsan","sasa-sasa-polyester","ekdmr-ekinciler-demir-celik","thyao-turk-hava-yollari","akbnk-akbank","halkb-t-halk-bankasi","ktlev-katilimevim-tas-fin","eupwr-europower-enerji","ykbnk-yapi-ve-kredi-bank","tralt-turk-altin-isletmeleri","tuprs-tupras","isctr-is-bankasi-c","hekts-hektas","eregl-eregli-demir-celik","gesan-girisim-elektrik-sanayi","brsan-borusan-boru-sanayi","froto-ford-otosan","bimas-bim-magazalar","garan-garanti-bankasi","vakbn-vakiflar-bankasi","miatk-mia-teknoloji","sahol-sabanci-holding","krdmd-kardemir-d","krdmb-kardemir-b","sise-sise-cam","ttkom-turk-telekom","atatr-ata-turizm","kchol-koc-holding","netcd-netcad-yazilim","yeotk-yeo-teknoloji-enerji","cwene-cw-enerji","ekgyo-emlak-konut-gmyo","pgsus-pegasus","tckrc-kirac-galvaniz","rysas-reysas-lojistik","tcell-turkcell","tera-tera-yatirim-menkul-degerler","glrmk-gulermak-agir-sanayi","alfas-alfa-solar-enerji"],["ASTOR","ASELS","SASA","EKDMR","THYAO","AKBNK","HALKB","KTLEV","EUPWR","YKBNK","TRALT","TUPRS","ISCTR","HEKTS","EREGL","GESAN","BRSAN","FROTO","BIMAS","GARAN","VAKBN","MIATK","SAHOL","KRDMD","KRDMB","SISE","TTKOM","ATATR","KCHOL","NETCD","YEOTK","CWENE","EKGYO","PGSUS","TCKRC","RYSAS","TCELL","TERA","GLRMK","ALFAS"],["ASTOR","ASELS","SASA","EKDMR","THYAO","AKBNK","HALKB","KTLEV","EUPWR","YKBNK","TRALT","TUPRS","ISCTR","HEKTS","EREGL","GESAN","BRSAN","FROTO","BIMAS","GARAN","VAKBN","MIATK","SAHOL","KRDMD","KRDMB","SISE","TTKOM","ATATR","KCHOL","NETCD","YEOTK","CWENE","EKGYO","PGSUS","TCKRC","RYSAS","TCELL","TERA","GLRMK","ALFAS"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
6.592,88
6.593,80
-0,57
11:44
CEYREK Çeyrek Altın
10.765,00
10.840,00
-0,47
11:44
YARIM Yarım Altın
21.543,00
21.660,00
-0,46
11:44
TAM Tam Altın
42.318,30
43.151,28
-0,72
11:44
CUMHURIYET Cumhuriyet Altını
42.948,00
43.214,00
-0,47
11:44
RESAT Reşat Altını
42.980,47
43.246,95
-0,39
11:44
22 22 Ayar Bilezik
6.007,94
6.051,42
-0,51
11:44
14 14 Ayar Altın TL/Gr
3.608,43
4.807,50
-0,42
11:44
18 18 Ayar Altın TL/Gr
4.812,80
4.813,47
-0,57
11:44
22 22 Ayar Altın TL/Gr
6.007,94
6.275,58
-0,47
11:44
ATA Ata Altın
43.640,75
44.739,67
-0,72
11:44
KULPLU Kulplu Reşat Altını
42.982,69
43.249,20
-0,38
11:44
ONS Altın (ONS)
4.463,07
4.463,69
-0,58
11:44
ALTIN Altın ($/kg)
142.739,00
142.759,00
-0,61
11:44
ALTIN Altın (€/kg)
123.202,00
123.274,00
-0,67
11:44
KULCE Külçe Altın ($)
143.150,00
143.250,00
-0,83
11:44
ZIYNET Kapalıçarşı Ziynet 2.5
105.795,76
107.481,09
-0,72
11:44
ZIYNET Beşli Altın
214.236,41
218.403,70
-0,72
11:44
GREMSE Gremse Altın
105.795,76
108.209,11
-0,72
11:44
HAS Has Altın
6.559,87
6.560,58
-0,57
11:44
HAMIT Hamit Altın
42.980,47
43.246,95
-0,39
11:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.