DOLAR

35,5594$% 0.16

EURO

36,5618€% -0.36

STERLİN

43,2938£% -0.53

GRAM ALTIN

3.080,73%-0,39

ONS

2.700,74%-0,53

BİST100

9.977,94%1,13

İmsak Vakti a 02:00
Erzurum KAPALI -13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"3.080,73","0":"3.080,73","22-ayar-bilezik":"2.815,23","1":"2.815,23","alt\u8139n-ons":"2.700,74","2":"2.700,74","alt\u8139n-kg":"86.381,00","3":"86.381,00","alt\u8139n-euro-kg":"88.818,00","4":"88.818,00","cumhuriyet-alt\u8139n\u8139":"19.999,00","5":"19.999,00","yar\u8139m-alt\u8139n":"10.031,00","6":"10.031,00","\uff83-yrek-alt\uff84\uff71n":"5.015,00","7":"5.015,00","ree\u045fat-altd-nd":"20.031,47","8":"20.031,47","kulplu-ree\u045fat-altd-nd":"20.033,69","9":"20.033,69","22-ayar-alt\u8139n-tl-gr":"2.798,11","10":"2.798,11","18-ayar-alt\u8139n-tl-gr":"2.248,93","11":"2.248,93","14-ayar-alt\u8139n-tl-gr":"1.663,14","12":"1.663,14","ziynet-altin":"49.522,24","13":"49.522,24","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.282,54","14":"100.282,54","gremse-alt\u8139n":"49.522,24","15":"49.522,24","ata-alt\u8139n":"20.427,92","16":"20.427,92","tam-alt\u8139n":"19.808,90","17":"19.808,90","k-252-l-231-e-alt\u8139n":"86.800,00","18":"86.800,00","has-alt\u8139n":"3.065,33","19":"3.065,33","hamit-alt\u8139n":"20.031,47","20":"20.031,47"},"altin_price_buying":{"gram-altin":"3.080,73","0":"3.080,73","22-ayar-bilezik":"2.815,23","1":"2.815,23","alt\u8139n-ons":"2.700,74","2":"2.700,74","alt\u8139n-kg":"86.381,00","3":"86.381,00","alt\u8139n-euro-kg":"88.818,00","4":"88.818,00","cumhuriyet-alt\u8139n\u8139":"19.999,00","5":"19.999,00","yar\u8139m-alt\u8139n":"10.031,00","6":"10.031,00","\uff83-yrek-alt\uff84\uff71n":"5.015,00","7":"5.015,00","ree\u045fat-altd-nd":"20.031,47","8":"20.031,47","kulplu-ree\u045fat-altd-nd":"20.033,69","9":"20.033,69","22-ayar-alt\u8139n-tl-gr":"2.798,11","10":"2.798,11","18-ayar-alt\u8139n-tl-gr":"2.248,93","11":"2.248,93","14-ayar-alt\u8139n-tl-gr":"1.663,14","12":"1.663,14","ziynet-altin":"49.522,24","13":"49.522,24","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.282,54","14":"100.282,54","gremse-alt\u8139n":"49.522,24","15":"49.522,24","ata-alt\u8139n":"20.427,92","16":"20.427,92","tam-alt\u8139n":"19.808,90","17":"19.808,90","k-252-l-231-e-alt\u8139n":"86.800,00","18":"86.800,00","has-alt\u8139n":"3.065,33","19":"3.065,33","hamit-alt\u8139n":"20.031,47","20":"20.031,47"},"altin_price_selling":{"gram-altin":"3.081,27","0":"3.081,27","22-ayar-bilezik":"2.833,98","1":"2.833,98","alt\u8139n-ons":"2.701,27","2":"2.701,27","alt\u8139n-kg":"86.396,00","3":"86.396,00","alt\u8139n-euro-kg":"88.833,00","4":"88.833,00","cumhuriyet-alt\u8139n\u8139":"20.178,00","5":"20.178,00","yar\u8139m-alt\u8139n":"10.132,00","6":"10.132,00","\uff83-yrek-alt\uff84\uff71n":"5.065,00","7":"5.065,00","ree\u045fat-altd-nd":"20.210,95","8":"20.210,95","kulplu-ree\u045fat-altd-nd":"20.213,20","9":"20.213,20","22-ayar-alt\u8139n-tl-gr":"2.955,50","10":"2.955,50","18-ayar-alt\u8139n-tl-gr":"2.249,32","11":"2.249,32","14-ayar-alt\u8139n-tl-gr":"2.511,92","12":"2.511,92","ziynet-altin":"50.308,19","13":"50.308,19","kapald-g-are\u045fd-bee\u045fli-altd-n":"102.227,24","14":"102.227,24","gremse-alt\u8139n":"50.648,95","15":"50.648,95","ata-alt\u8139n":"20.941,09","16":"20.941,09","tam-alt\u8139n":"20.197,62","17":"20.197,62","k-252-l-231-e-alt\u8139n":"86.850,00","18":"86.850,00","has-alt\u8139n":"3.065,86","19":"3.065,86","hamit-alt\u8139n":"20.210,95","20":"20.210,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:59","6":"23:59","\uff83-yrek-alt\uff84\uff71n":"23:59","7":"23:59","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"17:01","13":"17:01","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:01","14":"17:01","gremse-alt\u8139n":"17:01","15":"17:01","ata-alt\u8139n":"17:01","16":"17:01","tam-alt\u8139n":"17:01","17":"17:01","k-252-l-231-e-alt\u8139n":"17:01","18":"17:01","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:59","6":"23:59","\uff83-yrek-alt\uff84\uff71n":"23:59","7":"23:59","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"17:01","13":"17:01","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:01","14":"17:01","gremse-alt\u8139n":"17:01","15":"17:01","ata-alt\u8139n":"17:01","16":"17:01","tam-alt\u8139n":"17:01","17":"17:01","k-252-l-231-e-alt\u8139n":"17:01","18":"17:01","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_rate":{"gram-altin":"-0,39","0":"-0,39","22-ayar-bilezik":"0,04","1":"0,04","alt\u8139n-ons":"-0,53","2":"-0,53","alt\u8139n-kg":"-0,56","3":"-0,56","alt\u8139n-euro-kg":"-0,56","4":"-0,56","cumhuriyet-alt\u8139n\u8139":"-0,14","5":"-0,14","yar\u8139m-alt\u8139n":"-0,13","6":"-0,13","\uff83-yrek-alt\uff84\uff71n":"-0,16","7":"-0,16","ree\u045fat-altd-nd":"0,02","8":"0,02","kulplu-ree\u045fat-altd-nd":"0,04","9":"0,04","22-ayar-alt\u8139n-tl-gr":"-0,13","10":"-0,13","18-ayar-alt\u8139n-tl-gr":"-0,39","11":"-0,39","14-ayar-alt\u8139n-tl-gr":"-0,11","12":"-0,11","ziynet-altin":"0,14","13":"0,14","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,14","14":"0,14","gremse-alt\u8139n":"0,14","15":"0,14","ata-alt\u8139n":"0,14","16":"0,14","tam-alt\u8139n":"0,14","17":"0,14","k-252-l-231-e-alt\u8139n":"-0,06","18":"-0,06","has-alt\u8139n":"-0,39","19":"-0,39","hamit-alt\u8139n":"0,02","20":"0,02"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.16","0":" 0.16","eur":" -0.36","1":" -0.36","gbp":" -0.53","2":" -0.53","aud":" -0.04","3":" -0.04","cad":" -0.32","4":" -0.32","chf":" -0.25","5":" -0.25","cnh":" 0.17","6":" 0.17","cny":" 0.26","7":" 0.26","rub":" 1.27","8":" 1.27","sek":" -0.21","9":" -0.21","aed":" 0.16","10":" 0.16","bgn":" -0.34","11":" -0.34","byn":" 0.41","12":" 0.41","dkk":" -0.09","13":" -0.09","irr":" 0","14":" 0","jpy":" -0.74","15":" -0.74","kwd":" 0.3","16":" 0.3","nok":" -0.63","17":" -0.63","pkr":" 0.24","18":" 0.24","qar":" 0.17","19":" 0.17","ron":" -0.1","20":" -0.1","sar":" 0.17","21":" 0.17","tjs":" 0.1","22":" 0.1","zar":" 0.62","23":" 0.62"},"selling":{"usd":"35,4118","0":"35,4118","eur":"36,3931","1":"36,3931","gbp":"43,0753","2":"43,0753","aud":"21,9376","3":"21,9376","cad":"24,4743","4":"24,4743","chf":"38,6972","5":"38,6972","cnh":"4,8199","6":"4,8199","cny":"4,8336","7":"4,8336","rub":"0,3455","8":"0,3455","sek":"3,1625","9":"3,1625","aed":"9,6409","10":"9,6409","bgn":"18,5446","11":"18,5446","byn":"10,8442","12":"10,8442","dkk":"4,8759","13":"4,8759","irr":"0,0008","14":"0,0008","jpy":"0,2266","15":"0,2266","kwd":"115,0421","16":"115,0421","nok":"3,0913","17":"3,0913","pkr":"0,1270","18":"0,1270","qar":"9,7216","19":"9,7216","ron":"7,3087","20":"7,3087","sar":"9,4258","21":"9,4258","tjs":"3,2412","22":"3,2412","zar":"1,8877","23":"1,8877"},"buying":{"usd":"35,5594","0":"35,5594","eur":"36,5618","1":"36,5618","gbp":"43,2938","2":"43,2938","aud":"22,0397","3":"22,0397","cad":"24,5832","4":"24,5832","chf":"38,8712","5":"38,8712","cnh":"4,8420","6":"4,8420","cny":"4,8552","7":"4,8552","rub":"0,3469","8":"0,3469","sek":"3,1783","9":"3,1783","aed":"9,6819","10":"9,6819","bgn":"18,7653","11":"18,7653","byn":"10,8795","12":"10,8795","dkk":"4,8974","13":"4,8974","irr":"0,0008","14":"0,0008","jpy":"0,2281","15":"0,2281","kwd":"115,4684","16":"115,4684","nok":"3,1051","17":"3,1051","pkr":"0,1278","18":"0,1278","qar":"9,7735","19":"9,7735","ron":"7,3455","20":"7,3455","sar":"9,4900","21":"9,4900","tjs":"3,2553","22":"3,2553","zar":"1,8982","23":"1,8982"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:59","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:59","cny":"23:59","rub":"23:59","sek":"23:59","aed":"23:59","bgn":"23:59","byn":"23:25","dkk":"23:59","irr":"20:12","jpy":"23:59","kwd":"23:36","nok":"23:59","pkr":"23:56","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"35,41","usd-trl":"35,41","1":"1,03","eur-usd":"1,03","2":"1,22","gbp-usd":"1,22","3":"156,14","usd-jpy":"156,14","4":"0,91","usd-chf":"0,91","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"104.762,36","btc-usd":"104.762,36","8":"0,31","byn-usd":"0,31","9":"3.509,43","eth-usd":"3.509,43"},"selling":{"0":"35,56","usd-trl":"35,56","1":"1,03","eur-usd":"1,03","2":"1,22","gbp-usd":"1,22","3":"156,16","usd-jpy":"156,16","4":"0,92","usd-chf":"0,92","5":"0,62","aud-usd":"0,62","6":"0,56","nzd-usd":"0,56","7":"104.762,52","btc-usd":"104.762,52","8":"0,31","byn-usd":"0,31","9":"3.510,57","eth-usd":"3.510,57"},"change_rate":{"0":"% 0.16","usd-trl":"% 0.16","1":"% -0.24","eur-usd":"% -0.24","2":"% -0.49","gbp-usd":"% -0.49","3":"% 0.61","usd-jpy":"% 0.61","4":"% 0.42","usd-chf":"% 0.42","5":"% -0.21","aud-usd":"% -0.21","6":"% -0.32","nzd-usd":"% -0.32","7":"% 4.43","btc-usd":"% 4.43","8":"% 0.03","byn-usd":"% 0.03","9":"% 5.17","eth-usd":"% 5.17"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:59","eur-usd":"23:59","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:25","byn-usd":"23:25","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"9.977,94","change_rate":"1,13"},"borsa_artanlar":[{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"21,78","yuzde":"10"},{"hisse":"AKENR","link":"akenr-akenerji","son":"14,38","yuzde":"9.94"},{"hisse":"HDFGS","link":"hdfgs-hedef-girisim","son":"1,79","yuzde":"9.82"},{"hisse":"KRONT","link":"kront-kron-teknoloji","son":"22,90","yuzde":"9.57"},{"hisse":"KRGYO","link":"krgyo-korfez-gmyo","son":"9,69","yuzde":"9.49"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"5,22","yuzde":"9.21"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"45,10","yuzde":"8.62"},{"hisse":"LYDHO","link":"lydho-lydia-holding","son":"112,90","yuzde":"8.45"},{"hisse":"YONGA","link":"yonga-yonga-mobilya","son":"57,90","yuzde":"7.22"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"860,00","yuzde":"6.83"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"133,50","yuzde":"6.8"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"34,08","yuzde":"6.63"},{"hisse":"KUVVA","link":"kuvva-kuvva-gida","son":"58,60","yuzde":"6.55"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"60,90","yuzde":"6.47"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"16,00","yuzde":"6.38"},{"hisse":"NUGYO","link":"nugyo-nurol-gmyo","son":"8,08","yuzde":"6.32"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"26,00","yuzde":"6.21"},{"hisse":"INDES","link":"indes-indeks-bilgisayar","son":"7,88","yuzde":"6.2"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"4,43","yuzde":"5.98"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"54,15","yuzde":"5.97"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"61,95","yuzde":"5.9"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"43,38","yuzde":"5.8"},{"hisse":"LILAK","link":"lilak-lila-kagit","son":"29,30","yuzde":"5.32"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"12,30","yuzde":"5.13"},{"hisse":"TSKB","link":"tskb-tskb","son":"13,39","yuzde":"5.1"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"111,00","yuzde":"4.91"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"17,34","yuzde":"4.77"},{"hisse":"VAKKO","link":"vakko-vakko-tekstil","son":"81,20","yuzde":"4.64"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"13,09","yuzde":"4.55"},{"hisse":"YBTAS","link":"ybtas-yibitas-insaat-malzeme","son":"127.000,00","yuzde":"4.44"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"23,56","yuzde":"4.43"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"9,92","yuzde":"4.42"},{"hisse":"KLSER","link":"klser-kaleseramik","son":"35,82","yuzde":"4.37"},{"hisse":"MNDRS","link":"mndrs-menderes-tekstil","son":"10,71","yuzde":"4.28"},{"hisse":"DESPC","link":"despc-despec-bilgisayar","son":"46,02","yuzde":"4.26"},{"hisse":"HKTM","link":"hktm-hidropar-hareket-kontrol","son":"18,01","yuzde":"4.1"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"307,25","yuzde":"4.06"},{"hisse":"ALBRK","link":"albrk-albaraka-turk","son":"7,28","yuzde":"4"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"13,40","yuzde":"3.88"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"168,80","yuzde":"3.81"}],"borsa_azalanlar":[{"hisse":"SKYMD","link":"skymd-seker-yatirim","son":"12,45","yuzde":"-5.68"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"87,05","yuzde":"-4.39"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"25,42","yuzde":"-3.79"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"4,57","yuzde":"-3.79"},{"hisse":"CUSAN","link":"cusan-cuhadaroglu-metal","son":"24,30","yuzde":"-3.72"},{"hisse":"OTTO","link":"otto-otto-holding","son":"326,00","yuzde":"-3.69"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"33,64","yuzde":"-3.67"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"34,22","yuzde":"-3.66"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"165,70","yuzde":"-3.61"},{"hisse":"ARMGD","link":"armgd-armada-gida","son":"35,80","yuzde":"-3.56"},{"hisse":"DENGE","link":"denge-denge-holding","son":"3,57","yuzde":"-3.51"},{"hisse":"PRDGS","link":"prdgs-pardus-girisim","son":"5,41","yuzde":"-3.39"},{"hisse":"KOPOL","link":"kopol-koza-polyester","son":"6,03","yuzde":"-3.21"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"240,20","yuzde":"-3.15"},{"hisse":"ALMAD","link":"almad-altinyag-madencilik-ve-enerji","son":"7,70","yuzde":"-3.14"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"54,00","yuzde":"-3.14"},{"hisse":"NETAS","link":"netas-netas-telekom","son":"67,10","yuzde":"-3.03"},{"hisse":"BIENY","link":"bieny-bien-yapi-urunleri","son":"34,86","yuzde":"-3.01"},{"hisse":"KZBGY","link":"kzbgy-kizilbuk-gyo","son":"5,49","yuzde":"-3"},{"hisse":"ACSEL","link":"acsel-acipayam-seluloz","son":"118,00","yuzde":"-2.88"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"28,80","yuzde":"-2.83"},{"hisse":"POLHO","link":"polho-polisan-holding","son":"11,36","yuzde":"-2.74"},{"hisse":"EGPRO","link":"egpro-ege-profil","son":"22,86","yuzde":"-2.72"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"46,20","yuzde":"-2.7"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"18,83","yuzde":"-2.64"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"8,99","yuzde":"-2.6"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"12,84","yuzde":"-2.51"},{"hisse":"MACKO","link":"macko-mackolik-internet-hizmetleri","son":"104,90","yuzde":"-2.51"},{"hisse":"DESA","link":"desa-desa-deri","son":"10,14","yuzde":"-2.5"},{"hisse":"EFORC","link":"eforc-efor-cay-sanayi","son":"61,80","yuzde":"-2.37"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"12,87","yuzde":"-2.35"},{"hisse":"CELHA","link":"celha-celik-halat","son":"23,26","yuzde":"-2.27"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"17,53","yuzde":"-2.23"},{"hisse":"MERIT","link":"merit-merit-turizm","son":"14,21","yuzde":"-2.2"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"90,00","yuzde":"-2.17"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"8,15","yuzde":"-2.16"},{"hisse":"SNGYO","link":"sngyo-sinpas-gmyo","son":"3,18","yuzde":"-2.15"},{"hisse":"KMPUR","link":"kmpur-kimteks-poliuretan","son":"18,35","yuzde":"-2.13"},{"hisse":"BYDNR","link":"bydnr-baydoner-restoranlari","son":"25,12","yuzde":"-2.1"},{"hisse":"EBEBK","link":"ebebk-ebebek-magazacilik","son":"54,50","yuzde":"-2.07"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"10.740.990.176,50","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"8.002.518.320,06","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"6.676.108.030,06","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"5.860.977.393,25","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"5.591.322.328,10","yuzde":"18:10"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"5.155.622.399,40","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"4.113.993.661,40","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.956.647.921,92","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.679.259.735,40","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.522.523.481,50","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.452.326.683,55","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.396.515.694,47","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"2.344.114.621,78","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.016.711.438,70","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.755.611.535,28","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.741.826.036,95","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.667.405.395,85","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.606.231.910,00","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.584.227.432,32","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"1.520.259.428,60","yuzde":"18:10"},{"hisse":"OYAKC","link":"oyakc-oyak-cimento","son":"1.338.913.239,70","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.159.112.597,70","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.082.825.237,40","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.031.958.204,09","yuzde":"18:10"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"1.030.757.152,54","yuzde":"18:10"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"1.009.598.049,94","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"999.951.781,25","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"914.148.289,77","yuzde":"18:10"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"913.568.268,84","yuzde":"18:10"},{"hisse":"CIMSA","link":"cimsa-cimsa","son":"907.452.791,22","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"885.697.182,30","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"825.537.900,10","yuzde":"18:10"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"764.770.770,30","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"737.670.340,00","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"736.233.538,00","yuzde":"18:10"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"628.831.731,25","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"615.745.100,23","yuzde":"18:10"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"589.187.695,03","yuzde":"18:10"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"583.708.623,64","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"562.208.639,75","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","AKBNK<\/a>","KCHOL<\/a>","GLRMK<\/a>","GARAN<\/a>","EREGL<\/a>","PGSUS<\/a>","BIMAS<\/a>","TCELL<\/a>","EKGYO<\/a>","SISE<\/a>","TUPRS<\/a>","SASA<\/a>","ASELS<\/a>","SAHOL<\/a>","TTKOM<\/a>","KOZAL<\/a>","AEFES<\/a>","OYAKC<\/a>","KRDMD<\/a>","ASTOR<\/a>","HALKB<\/a>","CGCAM<\/a>","TKNSA<\/a>","GUBRF<\/a>","PETKM<\/a>","SKBNK<\/a>","CIMSA<\/a>","ULKER<\/a>","TOASO<\/a>","MAVI<\/a>","MGROS<\/a>","FROTO<\/a>","RALYH<\/a>","ENKAI<\/a>","RTALB<\/a>","LMKDC<\/a>","TAVHL<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","kchol-koc-holding","glrmk-gulermak-agir-sanayi","garan-garanti-bankasi","eregl-eregli-demir-celik","pgsus-pegasus","bimas-bim-magazalar","tcell-turkcell","ekgyo-emlak-konut-gmyo","sise-sise-cam","tuprs-tupras","sasa-sasa-polyester","asels-aselsan","sahol-sabanci-holding","ttkom-turk-telekom","kozal-koza-altin","aefes-anadolu-efes","oyakc-oyak-cimento","krdmd-kardemir-d","astor-astor-enerji","halkb-t-halk-bankasi","cgcam-cagdas-cam","tknsa-teknosa-ic-ve-dis-ticaret","gubrf-gubre-fabrik","petkm-petkim","skbnk-sekerbank","cimsa-cimsa","ulker-ulker-biskuvi","toaso-tofas-oto-fab","mavi-mavi-giyim","mgros-migros-ticaret","froto-ford-otosan","ralyh-ral-yatirim-holding","enkai-enka-insaat","rtalb-rta-laboratuvarlari","lmkdc-limak-dogu-anadolu","tavhl-tav-havalimanlari"],["THYAO","ISCTR","YKBNK","AKBNK","KCHOL","GLRMK","GARAN","EREGL","PGSUS","BIMAS","TCELL","EKGYO","SISE","TUPRS","SASA","ASELS","SAHOL","TTKOM","KOZAL","AEFES","OYAKC","KRDMD","ASTOR","HALKB","CGCAM","TKNSA","GUBRF","PETKM","SKBNK","CIMSA","ULKER","TOASO","MAVI","MGROS","FROTO","RALYH","ENKAI","RTALB","LMKDC","TAVHL"],["THYAO","ISCTR","YKBNK","AKBNK","KCHOL","GLRMK","GARAN","EREGL","PGSUS","BIMAS","TCELL","EKGYO","SISE","TUPRS","SASA","ASELS","SAHOL","TTKOM","KOZAL","AEFES","OYAKC","KRDMD","ASTOR","HALKB","CGCAM","TKNSA","GUBRF","PETKM","SKBNK","CIMSA","ULKER","TOASO","MAVI","MGROS","FROTO","RALYH","ENKAI","RTALB","LMKDC","TAVHL"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
3.080,73
3.081,27
-0,39
23:59
22 22 Ayar Bilezik
2.815,23
2.833,98
0,04
23:30
ONS Altın (ONS)
2.700,74
2.701,27
-0,53
23:59
ALTIN Altın ($/kg)
86.381,00
86.396,00
-0,56
23:59
ALTIN Altın (Euro/kg)
88.818,00
88.833,00
-0,56
23:59
CUMHURIYET Cumhuriyet Altını
19.999,00
20.178,00
-0,14
23:59
YARIM Yarım Altın
10.031,00
10.132,00
-0,13
23:59
CEYREK Çeyrek Altın
5.015,00
5.065,00
-0,16
23:59
REŞAT Reşat Altını
20.031,47
20.210,95
0,02
23:59
KULPLU Kulplu Reşat Altını
20.033,69
20.213,20
0,04
23:59
22 22 Ayar Altın TL/Gr
2.798,11
2.955,50
-0,13
23:59
18 18 Ayar Altın TL/Gr
2.248,93
2.249,32
-0,39
23:59
14 14 Ayar Altın TL/Gr
1.663,14
2.511,92
-0,11
23:59
ZIYNET Kapalicarsi Ziynet 2.5
49.522,24
50.308,19
0,14
17:01
KAPALD Kapalı Çarşı Beşli Altın
100.282,54
102.227,24
0,14
17:01
GREMSE Gremse Altın
49.522,24
50.648,95
0,14
17:01
ATA Ata Altın
20.427,92
20.941,09
0,14
17:01
TAM Tam Altın
19.808,90
20.197,62
0,14
17:01
K Külçe Altın ($)
86.800,00
86.850,00
-0,06
17:01
HAS Has Altın
3.065,33
3.065,86
-0,39
23:59
HAMIT Hamit Altın
20.031,47
20.210,95
0,02
23:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.