DOLAR

47,0434$% 0.2

EURO

53,7187€% -0.12

STERLİN

63,0486£% -0.04

GRAM ALTIN

6.225,55%0,12

ONS

4.120,26%-0,07

BİST100

14.321,19%1,53

İmsak Vakti a 02:00
Erzurum AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.225,55","0":"6.225,55","ceyrek-altin":"10.196,00","1":"10.196,00","yarim-altin":"20.374,00","2":"20.374,00","tam-altin":"40.430,44","3":"40.430,44","cumhuriyet-altini":"40.555,00","4":"40.555,00","resat-altini":"40.587,95","5":"40.587,95","22-ayar-bilezik":"5.680,79","6":"5.680,79","14-ayar-altin":"4.544,12","7":"4.544,12","18-ayar-altin":"4.544,65","8":"4.544,65","22-ayar-altin":"5.828,42","9":"5.828,42","ata-altin":"41.918,67","10":"41.918,67","kulplu-resat-altini":"40.590,20","11":"40.590,20","altin-ons":"4.120,26","12":"4.120,26","altin-kg-dolar":"131.816,00","13":"131.816,00","altin-euro-kg":"115.590,00","14":"115.590,00","kulce-altin":"131.950,00","15":"131.950,00","ziynet-2_5-altin":"100.704,03","16":"100.704,03","ziynet-5-altin":"204.632,57","17":"204.632,57","gremse-altin":"101.386,14","18":"101.386,14","has-altin":"6.194,42","19":"6.194,42","hamit-altin":"40.587,95","20":"40.587,95"},"altin_price_buying":{"gram-altin":"6.224,70","0":"6.224,70","ceyrek-altin":"10.079,00","1":"10.079,00","yarim-altin":"20.157,00","2":"20.157,00","tam-altin":"39.639,28","3":"39.639,28","cumhuriyet-altini":"40.185,00","4":"40.185,00","resat-altini":"40.217,47","5":"40.217,47","22-ayar-bilezik":"5.641,56","6":"5.641,56","14-ayar-altin":"3.370,51","7":"3.370,51","18-ayar-altin":"4.544,03","8":"4.544,03","22-ayar-altin":"5.621,32","9":"5.621,32","ata-altin":"40.878,00","10":"40.878,00","kulplu-resat-altini":"40.219,69","11":"40.219,69","altin-ons":"4.119,98","12":"4.119,98","altin-kg-dolar":"131.798,00","13":"131.798,00","altin-euro-kg":"115.519,00","14":"115.519,00","kulce-altin":"131.850,00","15":"131.850,00","ziynet-2_5-altin":"99.098,19","16":"99.098,19","ziynet-5-altin":"200.673,84","17":"200.673,84","gremse-altin":"99.098,19","18":"99.098,19","has-altin":"6.193,58","19":"6.193,58","hamit-altin":"40.217,47","20":"40.217,47"},"altin_price_selling":{"gram-altin":"6.225,55","0":"6.225,55","ceyrek-altin":"10.196,00","1":"10.196,00","yarim-altin":"20.374,00","2":"20.374,00","tam-altin":"40.430,44","3":"40.430,44","cumhuriyet-altini":"40.555,00","4":"40.555,00","resat-altini":"40.587,95","5":"40.587,95","22-ayar-bilezik":"5.680,79","6":"5.680,79","14-ayar-altin":"4.544,12","7":"4.544,12","18-ayar-altin":"4.544,65","8":"4.544,65","22-ayar-altin":"5.828,42","9":"5.828,42","ata-altin":"41.918,67","10":"41.918,67","kulplu-resat-altini":"40.590,20","11":"40.590,20","altin-ons":"4.120,54","12":"4.120,54","altin-kg-dolar":"131.816,00","13":"131.816,00","altin-euro-kg":"115.590,00","14":"115.590,00","kulce-altin":"131.950,00","15":"131.950,00","ziynet-2_5-altin":"100.704,03","16":"100.704,03","ziynet-5-altin":"204.632,57","17":"204.632,57","gremse-altin":"101.386,14","18":"101.386,14","has-altin":"6.194,42","19":"6.194,42","hamit-altin":"40.587,95","20":"40.587,95"},"altin_update":{"gram-altin":"12:20","0":"12:20","ceyrek-altin":"12:20","1":"12:20","yarim-altin":"12:20","2":"12:20","tam-altin":"12:20","3":"12:20","cumhuriyet-altini":"12:20","4":"12:20","resat-altini":"12:20","5":"12:20","22-ayar-bilezik":"12:20","6":"12:20","14-ayar-altin":"12:20","7":"12:20","18-ayar-altin":"12:20","8":"12:20","22-ayar-altin":"12:20","9":"12:20","ata-altin":"12:20","10":"12:20","kulplu-resat-altini":"12:20","11":"12:20","altin-ons":"12:20","12":"12:20","altin-kg-dolar":"12:20","13":"12:20","altin-euro-kg":"12:20","14":"12:20","kulce-altin":"12:20","15":"12:20","ziynet-2_5-altin":"12:20","16":"12:20","ziynet-5-altin":"12:20","17":"12:20","gremse-altin":"12:20","18":"12:20","has-altin":"12:20","19":"12:20","hamit-altin":"12:20","20":"12:20"},"altin_time":{"gram-altin":"12:20","0":"12:20","ceyrek-altin":"12:20","1":"12:20","yarim-altin":"12:20","2":"12:20","tam-altin":"12:20","3":"12:20","cumhuriyet-altini":"12:20","4":"12:20","resat-altini":"12:20","5":"12:20","22-ayar-bilezik":"12:20","6":"12:20","14-ayar-altin":"12:20","7":"12:20","18-ayar-altin":"12:20","8":"12:20","22-ayar-altin":"12:20","9":"12:20","ata-altin":"12:20","10":"12:20","kulplu-resat-altini":"12:20","11":"12:20","altin-ons":"12:20","12":"12:20","altin-kg-dolar":"12:20","13":"12:20","altin-euro-kg":"12:20","14":"12:20","kulce-altin":"12:20","15":"12:20","ziynet-2_5-altin":"12:20","16":"12:20","ziynet-5-altin":"12:20","17":"12:20","gremse-altin":"12:20","18":"12:20","has-altin":"12:20","19":"12:20","hamit-altin":"12:20","20":"12:20"},"altin_rate":{"gram-altin":"0,12","0":"0,12","ceyrek-altin":"-0,19","1":"-0,19","yarim-altin":"-0,19","2":"-0,19","tam-altin":"-0,48","3":"-0,48","cumhuriyet-altini":"-0,19","4":"-0,19","resat-altini":"-0,11","5":"-0,11","22-ayar-bilezik":"-0,18","6":"-0,18","14-ayar-altin":"-0,17","7":"-0,17","18-ayar-altin":"0,12","8":"0,12","22-ayar-altin":"-0,19","9":"-0,19","ata-altin":"-0,48","10":"-0,48","kulplu-resat-altini":"-0,10","11":"-0,10","altin-ons":"-0,07","12":"-0,07","altin-kg-dolar":"-0,08","13":"-0,08","altin-euro-kg":"0,00","14":"0,00","kulce-altin":"0,42","15":"0,42","ziynet-2_5-altin":"-0,48","16":"-0,48","ziynet-5-altin":"-0,48","17":"-0,48","gremse-altin":"-0,48","18":"-0,48","has-altin":"0,12","19":"0,12","hamit-altin":"-0,11","20":"-0,11"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.2","0":" 0.2","eur":" -0.12","1":" -0.12","gbp":" -0.04","2":" -0.04","aud":" 0.38","3":" 0.38","cad":" 0.24","4":" 0.24","chf":" 0.06","5":" 0.06","cnh":" 0.37","6":" 0.37","cny":" 0.46","7":" 0.46","rub":" -1.04","8":" -1.04","sek":" 0.25","9":" 0.25","aed":" 0.25","10":" 0.25","bgn":" 0.14","11":" 0.14","byn":" 0.16","12":" 0.16","dkk":" 0.11","13":" 0.11","irr":" 0","14":" 0","jpy":" 0.45","15":" 0.45","kwd":" 0.23","16":" 0.23","nok":" -0.32","17":" -0.32","pkr":" 0.24","18":" 0.24","qar":" 0.33","19":" 0.33","ron":" 0.13","20":" 0.13","sar":" 0.22","21":" 0.22","tjs":" 0.01","22":" 0.01","xaf":" 0.09","23":" 0.09","zar":" 0.2","24":" 0.2"},"selling":{"usd":"46,9424","0":"46,9424","eur":"53,6174","1":"53,6174","gbp":"62,8923","2":"62,8923","aud":"32,6344","3":"32,6344","cad":"33,1618","4":"33,1618","chf":"58,0513","5":"58,0513","cnh":"6,9223","6":"6,9223","cny":"6,9207","7":"6,9207","rub":"0,6079","8":"0,6079","sek":"4,8524","9":"4,8524","aed":"12,7795","10":"12,7795","bgn":"27,3403","11":"27,3403","byn":"16,3775","12":"16,3775","dkk":"7,1654","13":"7,1654","irr":"0,0000","14":"0,0000","jpy":"0,2900","15":"0,2900","kwd":"151,4022","16":"151,4022","nok":"4,7940","17":"4,7940","pkr":"0,1685","18":"0,1685","qar":"12,8745","19":"12,8745","ron":"10,2261","20":"10,2261","sar":"12,4977","21":"12,4977","tjs":"5,0673","22":"5,0673","xaf":"0,0818","23":"0,0818","zar":"2,8739","24":"2,8739"},"buying":{"usd":"47,0434","0":"47,0434","eur":"53,7187","1":"53,7187","gbp":"63,0486","2":"63,0486","aud":"32,7234","3":"32,7234","cad":"33,2052","4":"33,2052","chf":"58,2681","5":"58,2681","cnh":"6,9309","6":"6,9309","cny":"6,9443","7":"6,9443","rub":"0,6102","8":"0,6102","sek":"4,8772","9":"4,8772","aed":"12,8219","10":"12,8219","bgn":"27,6148","11":"27,6148","byn":"16,4729","12":"16,4729","dkk":"7,1938","13":"7,1938","irr":"0,0000","14":"0,0000","jpy":"0,2912","15":"0,2912","kwd":"152,0881","16":"152,0881","nok":"4,8210","17":"4,8210","pkr":"0,1695","18":"0,1695","qar":"12,9339","19":"12,9339","ron":"10,2605","20":"10,2605","sar":"12,5254","21":"12,5254","tjs":"5,0793","22":"5,0793","xaf":"0,0818","23":"0,0818","zar":"2,8838","24":"2,8838"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:58","aud":"23:59","cad":"23:58","chf":"23:59","cnh":"23:58","cny":"23:59","rub":"23:50","sek":"23:59","aed":"23:59","bgn":"03:00","byn":"23:59","dkk":"23:59","irr":"23:33","jpy":"23:58","kwd":"23:40","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:50","sar":"23:50","tjs":"23:59","xaf":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"46,94","usd-trl":"46,94","1":"1,14","eur-usd":"1,14","2":"1,34","gbp-usd":"1,34","3":"161,69","usd-jpy":"161,69","4":"0,81","usd-chf":"0,81","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"63.833,34","btc-usd":"63.833,34","8":"0,35","byn-usd":"0,35","9":"1.790,09","eth-usd":"1.790,09"},"selling":{"0":"47,04","usd-trl":"47,04","1":"1,14","eur-usd":"1,14","2":"1,34","gbp-usd":"1,34","3":"161,73","usd-jpy":"161,73","4":"0,81","usd-chf":"0,81","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"63.849,10","btc-usd":"63.849,10","8":"0,35","byn-usd":"0,35","9":"1.790,23","eth-usd":"1.790,23"},"change_rate":{"0":"% 0.2","usd-trl":"% 0.2","1":"% -0.13","eur-usd":"% -0.13","2":"% -0.07","gbp-usd":"% -0.07","3":"% -0.42","usd-jpy":"% -0.42","4":"% 0.17","usd-chf":"% 0.17","5":"% 0.19","aud-usd":"% 0.19","6":"% 0.12","nzd-usd":"% 0.12","7":"% 0.84","btc-usd":"% 0.84","8":"% -0.09","byn-usd":"% -0.09","9":"% 2.37","eth-usd":"% 2.37"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:58","eur-usd":"23:58","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:59","byn-usd":"23:59","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"14.321,19","change_rate":"1,53"},"borsa_artanlar":[{"hisse":"ORZAX","link":"orzax-orzaks-ilac","son":"89,15","yuzde":"9.99"},{"hisse":"VESTL","link":"vestl-vestel","son":"26,42","yuzde":"9.99"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"66,70","yuzde":"9.98"},{"hisse":"GOLDA","link":"golda-golda-gida","son":"12,24","yuzde":"9.97"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"48,54","yuzde":"9.97"},{"hisse":"CATES","link":"cates-cates-elektrik","son":"46,12","yuzde":"9.97"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"97,10","yuzde":"9.97"},{"hisse":"BETAE","link":"betae-beta-enerji-ve-teknoloji","son":"85,55","yuzde":"9.96"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"179,90","yuzde":"9.96"},{"hisse":"ISVEA","link":"isvea-isvea-seramik-ve-banyo","son":"22,98","yuzde":"9.95"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"5,42","yuzde":"9.94"},{"hisse":"INTEK","link":"intek-innosa-teknoloji","son":"256,50","yuzde":"9.94"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"117,40","yuzde":"9.93"},{"hisse":"VESBE","link":"vesbe-vestel-beyaz-esya","son":"6,64","yuzde":"9.93"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"19,27","yuzde":"9.8"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"1,26","yuzde":"9.57"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"62,30","yuzde":"9.3"},{"hisse":"TABGD","link":"tabgd-tab-gida","son":"238,00","yuzde":"9.17"},{"hisse":"BAHKM","link":"bahkm-bahadir-kimya","son":"131,70","yuzde":"8.4"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"31,96","yuzde":"7.83"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"41,36","yuzde":"7.48"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"59,55","yuzde":"7.1"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"325,75","yuzde":"6.89"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"98,00","yuzde":"6.52"},{"hisse":"BSOKE","link":"bsoke-baticim-cimento","son":"36,54","yuzde":"6.47"},{"hisse":"KERVN","link":"kervn-kervansaray-yat-holding","son":"6,45","yuzde":"6.44"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"91,45","yuzde":"6.15"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2,42","yuzde":"6.14"},{"hisse":"AYGAZ","link":"aygaz-aygaz","son":"246,00","yuzde":"6.13"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"98,80","yuzde":"6.07"},{"hisse":"KLKIM","link":"klkim-kalekim-kimyevi-maddeler","son":"28,48","yuzde":"6.03"},{"hisse":"BIOEN","link":"bioen-biotrend-cevre-ve-enerji","son":"18,02","yuzde":"5.94"},{"hisse":"KRONT","link":"kront-kron-teknoloji","son":"24,60","yuzde":"5.76"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"137,30","yuzde":"5.62"},{"hisse":"ATLAS","link":"atlas-atlas-yat-ort","son":"7,89","yuzde":"5.62"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"16,89","yuzde":"5.56"},{"hisse":"ALCAR","link":"alcar-alarko-carrier","son":"858,00","yuzde":"5.54"},{"hisse":"OZRDN","link":"ozrdn-ozerden-ambalaj","son":"33,06","yuzde":"5.49"},{"hisse":"ZOREN","link":"zoren-zorlu-enerji","son":"2,73","yuzde":"5.41"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"13,70","yuzde":"5.38"}],"borsa_azalanlar":[{"hisse":"VERUS","link":"verus-verusa-holding","son":"374,50","yuzde":"-9.98"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"47,00","yuzde":"-9.96"},{"hisse":"INFO","link":"info-info-yatirim","son":"6,88","yuzde":"-9.95"},{"hisse":"SVGYO","link":"svgyo-savur-gmyo","son":"13,86","yuzde":"-9.94"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"7,43","yuzde":"-9.94"},{"hisse":"KOCMT","link":"kocmt-koc-metalurji","son":"3,74","yuzde":"-9.88"},{"hisse":"MOGAN","link":"mogan-mogan-enerji","son":"14,27","yuzde":"-7.94"},{"hisse":"HRKET","link":"hrket-hareket-proje-tasimaciligi","son":"97,05","yuzde":"-5.87"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"5,04","yuzde":"-5.62"},{"hisse":"EKIM","link":"ekim-ekim-turizm","son":"25,72","yuzde":"-5.58"},{"hisse":"DITAS","link":"ditas-ditas-bdy","son":"26,66","yuzde":"-4.38"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"6,13","yuzde":"-4.07"},{"hisse":"ARDYZ","link":"ardyz-ard-bilisim-teknolojileri","son":"65,00","yuzde":"-3.99"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"69,90","yuzde":"-3.98"},{"hisse":"MERIT","link":"merit-merit-turizm","son":"17,38","yuzde":"-3.98"},{"hisse":"ISBTR","link":"isbtr-is-bankasi-b","son":"475.897,50","yuzde":"-3.96"},{"hisse":"DAGI","link":"dagi-dagi-giyim","son":"9,30","yuzde":"-3.73"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"32,60","yuzde":"-3.72"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"12,31","yuzde":"-3.68"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"76,60","yuzde":"-3.59"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"37,66","yuzde":"-3.58"},{"hisse":"OSMEN","link":"osmen-osmanli-menkul","son":"8,38","yuzde":"-3.57"},{"hisse":"MEGMT","link":"megmt-mega-metal","son":"68,20","yuzde":"-3.26"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"484,75","yuzde":"-3.24"},{"hisse":"IZENR","link":"izenr-izdemir-enerji","son":"8,10","yuzde":"-3.23"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"5,74","yuzde":"-3.2"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"78,35","yuzde":"-3.09"},{"hisse":"ASGYO","link":"asgyo-asce-gmyo","son":"12,50","yuzde":"-2.95"},{"hisse":"SEYKM","link":"seykm-seyitler-kimya","son":"5,68","yuzde":"-2.91"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"117,00","yuzde":"-2.82"},{"hisse":"BLUME","link":"blume-blume-metal-kimya","son":"34,00","yuzde":"-2.8"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"71,50","yuzde":"-2.72"},{"hisse":"MAKIM","link":"makim-makim-makine","son":"18,35","yuzde":"-2.65"},{"hisse":"DOCO","link":"doco-do-co","son":"11.192,50","yuzde":"-2.57"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"190,00","yuzde":"-2.56"},{"hisse":"INVES","link":"inves-investco-holding","son":"585,00","yuzde":"-2.5"},{"hisse":"GOODY","link":"goody-good-year","son":"2,79","yuzde":"-2.45"},{"hisse":"RNPOL","link":"rnpol-rainbow-polikarbonat","son":"2,50","yuzde":"-2.34"},{"hisse":"AKFYE","link":"akfye-akfen-yen-enerji","son":"23,48","yuzde":"-2.25"},{"hisse":"SAFKR","link":"safkr-safkar-ege-sogutmacilik","son":"21,04","yuzde":"-2.23"}],"borsa_islem_gorenler":[{"hisse":"ASELS","link":"asels-aselsan","son":"20.087.035.689,75","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"15.393.054.367,75","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"14.844.029.702,50","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"11.421.462.761,11","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"10.531.443.538,42","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"10.253.028.055,75","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"6.798.408.377,50","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.277.585.964,16","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"5.304.438.790,15","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"4.570.525.534,50","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"4.499.031.110,25","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.917.280.830,10","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.871.170.194,16","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"3.767.191.242,00","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"3.751.253.311,95","yuzde":"18:10"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"3.428.182.648,85","yuzde":"18:10"},{"hisse":"ORZAX","link":"orzax-orzaks-ilac","son":"3.400.577.642,60","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"3.049.919.202,00","yuzde":"18:10"},{"hisse":"BETAE","link":"betae-beta-enerji-ve-teknoloji","son":"2.777.192.528,00","yuzde":"18:10"},{"hisse":"EKIM","link":"ekim-ekim-turizm","son":"2.463.118.103,80","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"2.360.291.264,42","yuzde":"18:10"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"2.210.548.085,04","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.040.714.465,24","yuzde":"18:10"},{"hisse":"SOHOE","link":"sohoe-soho-giyim-ve-enerji","son":"1.945.779.325,50","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.937.038.872,10","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"1.865.071.329,69","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"1.831.153.961,00","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"1.709.230.811,60","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.686.955.413,60","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.676.322.340,34","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.670.329.807,65","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.668.976.342,24","yuzde":"18:10"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"1.530.567.372,30","yuzde":"18:10"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"1.416.367.442,50","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.392.239.318,50","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"1.263.885.827,90","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"1.193.242.069,34","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.191.710.519,71","yuzde":"18:10"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"1.190.219.113,30","yuzde":"18:10"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"1.169.784.030,10","yuzde":"18:10"}],"hisse":[["ASELS<\/a>","THYAO<\/a>","ASTOR<\/a>","SASA<\/a>","YKBNK<\/a>","AKBNK<\/a>","TUPRS<\/a>","ISCTR<\/a>","KCHOL<\/a>","TRALT<\/a>","BIMAS<\/a>","GARAN<\/a>","EREGL<\/a>","KTLEV<\/a>","SAHOL<\/a>","PASEU<\/a>","ORZAX<\/a>","TCELL<\/a>","BETAE<\/a>","EKIM<\/a>","SISE<\/a>","CWENE<\/a>","EKGYO<\/a>","SOHOE<\/a>","PGSUS<\/a>","HEKTS<\/a>","MGROS<\/a>","TERA<\/a>","TTKOM<\/a>","KRDMD<\/a>","FROTO<\/a>","HALKB<\/a>","EUPWR<\/a>","DSTKF<\/a>","GUBRF<\/a>","TEHOL<\/a>","VAKBN<\/a>","PETKM<\/a>","HEDEF<\/a>","NETCD<\/a>"],["asels-aselsan","thyao-turk-hava-yollari","astor-astor-enerji","sasa-sasa-polyester","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","tuprs-tupras","isctr-is-bankasi-c","kchol-koc-holding","tralt-turk-altin-isletmeleri","bimas-bim-magazalar","garan-garanti-bankasi","eregl-eregli-demir-celik","ktlev-katilimevim-tas-fin","sahol-sabanci-holding","paseu-pasifik-eurasia-lojistik","orzax-orzaks-ilac","tcell-turkcell","betae-beta-enerji-ve-teknoloji","ekim-ekim-turizm","sise-sise-cam","cwene-cw-enerji","ekgyo-emlak-konut-gmyo","sohoe-soho-giyim-ve-enerji","pgsus-pegasus","hekts-hektas","mgros-migros-ticaret","tera-tera-yatirim-menkul-degerler","ttkom-turk-telekom","krdmd-kardemir-d","froto-ford-otosan","halkb-t-halk-bankasi","eupwr-europower-enerji","dstkf-destek-finans-faktoring","gubrf-gubre-fabrik","tehol-tera-yatirim-tek-hol","vakbn-vakiflar-bankasi","petkm-petkim","hedef-hedef-holding","netcd-netcad-yazilim"],["ASELS","THYAO","ASTOR","SASA","YKBNK","AKBNK","TUPRS","ISCTR","KCHOL","TRALT","BIMAS","GARAN","EREGL","KTLEV","SAHOL","PASEU","ORZAX","TCELL","BETAE","EKIM","SISE","CWENE","EKGYO","SOHOE","PGSUS","HEKTS","MGROS","TERA","TTKOM","KRDMD","FROTO","HALKB","EUPWR","DSTKF","GUBRF","TEHOL","VAKBN","PETKM","HEDEF","NETCD"],["ASELS","THYAO","ASTOR","SASA","YKBNK","AKBNK","TUPRS","ISCTR","KCHOL","TRALT","BIMAS","GARAN","EREGL","KTLEV","SAHOL","PASEU","ORZAX","TCELL","BETAE","EKIM","SISE","CWENE","EKGYO","SOHOE","PGSUS","HEKTS","MGROS","TERA","TTKOM","KRDMD","FROTO","HALKB","EUPWR","DSTKF","GUBRF","TEHOL","VAKBN","PETKM","HEDEF","NETCD"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
6.224,70
6.225,55
0,12
12:20
CEYREK Çeyrek Altın
10.079,00
10.196,00
-0,19
12:20
YARIM Yarım Altın
20.157,00
20.374,00
-0,19
12:20
TAM Tam Altın
39.639,28
40.430,44
-0,48
12:20
CUMHURIYET Cumhuriyet Altını
40.185,00
40.555,00
-0,19
12:20
RESAT Reşat Altını
40.217,47
40.587,95
-0,11
12:20
22 22 Ayar Bilezik
5.641,56
5.680,79
-0,18
12:20
14 14 Ayar Altın TL/Gr
3.370,51
4.544,12
-0,17
12:20
18 18 Ayar Altın TL/Gr
4.544,03
4.544,65
0,12
12:20
22 22 Ayar Altın TL/Gr
5.621,32
5.828,42
-0,19
12:20
ATA Ata Altın
40.878,00
41.918,67
-0,48
12:20
KULPLU Kulplu Reşat Altını
40.219,69
40.590,20
-0,10
12:20
ONS Altın (ONS)
4.119,98
4.120,54
-0,07
12:20
ALTIN Altın ($/kg)
131.798,00
131.816,00
-0,08
12:20
ALTIN Altın (€/kg)
115.519,00
115.590,00
0,00
12:20
KULCE Külçe Altın ($)
131.850,00
131.950,00
0,42
12:20
ZIYNET Kapalıçarşı Ziynet 2.5
99.098,19
100.704,03
-0,48
12:20
ZIYNET Beşli Altın
200.673,84
204.632,57
-0,48
12:20
GREMSE Gremse Altın
99.098,19
101.386,14
-0,48
12:20
HAS Has Altın
6.193,58
6.194,42
0,12
12:20
HAMIT Hamit Altın
40.217,47
40.587,95
-0,11
12:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.