DOLAR

45,9629$% 0.04

EURO

53,4476€% -0.08

STERLİN

61,8803£% -0.08

GRAM ALTIN

6.593,58%-0,57

ONS

4.465,23%-0,54

BİST100

14.109,22%-0,64

İmsak Vakti a 02:00
Erzurum HAFİF YAĞMUR 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,22 0,20 14:29:22
AGHOL 34,44 -1,03 14:28:52
AKBNK 65,90 -0,08 14:29:27
AKSA 10,73 -1,20 14:28:30
AKSEN 80,20 1,13 14:29:11
ALARK 100,80 1,10 14:29:27
ALTNY 17,39 0,12 14:29:28
ANSGR 28,20 -1,05 14:29:08
ARCLK 106,30 -1,30 14:26:55
ASELS 389,25 -4,54 14:19:07
ASTOR 374,75 3,09 14:29:28
BALSU 14,02 -1,27 14:29:03
BIMAS 380,25 -0,13 14:29:27
BRSAN 580,00 7,11 14:29:27
BRYAT 2.084,00 4,15 14:29:28
BSOKE 36,54 -1,88 14:28:36
BTCIM 6,33 -0,31 14:29:28
CANTE 1,57 -0,63 14:29:27
CCOLA 82,55 -2,77 14:29:01
CIMSA 52,65 -2,14 14:29:16
CVKMD 45,36 -1,13 14:29:20
CWENE 41,72 -2,98 14:29:25
DAPGM 10,24 0,89 14:29:20
DOAS 188,00 -1,98 14:29:23
DOHOL 23,04 -2,29 14:27:49
DSTKF 2.087,00 3,16 14:29:23
ECILC 87,65 -0,17 14:29:07
EFOR 11,56 -2,94 14:29:22
EKGYO 20,02 0,25 14:29:24
ENERY 8,93 -0,56 14:29:22
ENJSA 111,30 -1,94 14:29:07
ENKAI 98,55 -0,66 14:29:21
EREGL 40,46 0,02 14:29:29
EUPWR 84,50 2,99 14:29:28
EUREN 5,03 0,60 14:29:09
FENER 4,22 -2,09 14:29:27
FROTO 89,30 0,45 14:29:30
GARAN 128,30 -0,39 14:29:29
GENIL 8,52 -1,73 14:29:21
GESAN 82,90 6,15 14:29:29
GLRMK 183,50 3,09 14:29:29
GRSEL 316,75 -1,17 14:26:10
GRTHO 213,30 -1,16 14:29:09
GSRAY 1,16 7,41 14:29:20
GUBRF 546,00 -0,82 14:29:28
HALKB 48,92 2,26 14:29:27
HEKTS 4,39 5,02 14:29:25
ISCTR 13,58 -0,37 14:29:23
ISMEN 38,10 -0,52 14:29:02
IZENR 11,05 0,00 14:29:09
KCHOL 191,90 -0,72 14:29:10
KLRHO 102,60 2,29 14:29:23
KONTR 7,86 -1,75 14:29:27
KRDMD 41,16 0,34 14:29:20
KTLEV 132,60 2,16 14:29:23
KUYAS 78,15 -1,82 14:28:23
MAGEN 62,30 -4,59 14:28:09
MAVI 43,08 0,19 14:29:09
MGROS 675,00 -0,15 14:29:29
MIATK 53,40 -5,15 14:29:10
MPARK 469,75 0,37 14:29:03
OBAMS 7,96 -1,61 14:29:29
ODAS 7,57 -0,79 14:29:28
OTKAR 379,25 2,29 14:29:20
OYAKC 20,98 -0,19 14:29:29
PAHOL 1,69 -1,17 14:29:26
PASEU 110,50 0,73 14:29:28
PATEK 25,72 -1,23 14:29:28
PETKM 23,00 -2,95 14:29:30
PGSUS 171,60 -0,35 14:29:26
PSGYO 3,17 0,00 14:29:27
QUAGR 4,56 7,04 14:29:10
RALYH 208,80 -1,69 14:29:20
REEDR 7,26 -0,82 14:29:12
SAHOL 91,85 -1,55 14:29:08
SARKY 33,00 10,00 14:26:46
SASA 2,65 -3,64 14:29:30
SISE 46,88 -0,47 14:29:30
SKBNK 13,26 -0,08 14:28:02
SOKM 49,46 0,20 14:29:23
TABGD 276,75 -0,72 14:27:20
TAVHL 264,50 -0,38 14:28:59
TCELL 106,70 -1,66 14:29:30
THYAO 299,75 -0,08 14:29:09
TKFEN 154,20 -0,52 14:29:21
TOASO 305,00 0,83 14:29:23
TRALT 47,34 4,64 14:29:29
TRENJ 89,30 0,28 14:29:23
TRMET 116,10 0,96 14:29:28
TSKB 11,65 -0,77 14:29:26
TTKOM 63,50 0,55 14:29:26
TUKAS 2,46 -0,81 14:28:33
TUPRS 244,40 -2,34 14:29:28
TUREX 8,78 6,42 14:29:30
TURSG 12,64 -1,10 14:29:21
ULKER 117,30 -0,59 14:29:08
VAKBN 33,94 0,18 14:29:20
VESTL 26,64 -1,11 14:29:29
YKBNK 35,10 0,34 14:29:30
ZOREN 3,14 0,00 14:29:22
Menkul Fiyat % Zaman
AEFES 20,22 0,20 14:29:22
AGHOL 34,44 -1,03 14:28:52
AKBNK 65,90 -0,08 14:29:27
AKSA 10,73 -1,20 14:28:30
AKSEN 80,20 1,13 14:29:11
ALARK 100,80 1,10 14:29:27
ALTNY 17,39 0,12 14:29:28
ANSGR 28,20 -1,05 14:29:08
ARCLK 106,30 -1,30 14:26:55
ASELS 389,25 -4,54 14:19:07
ASTOR 374,75 3,09 14:29:28
BALSU 14,02 -1,27 14:29:03
BIMAS 380,25 -0,13 14:29:27
BRSAN 580,00 7,11 14:29:27
BRYAT 2.084,00 4,15 14:29:28
BSOKE 36,54 -1,88 14:28:36
BTCIM 6,33 -0,31 14:29:28
CANTE 1,57 -0,63 14:29:27
CCOLA 82,55 -2,77 14:29:01
CIMSA 52,65 -2,14 14:29:16
CVKMD 45,36 -1,13 14:29:20
CWENE 41,72 -2,98 14:29:25
DAPGM 10,24 0,89 14:29:20
DOAS 188,00 -1,98 14:29:23
DOHOL 23,04 -2,29 14:27:49
DSTKF 2.087,00 3,16 14:29:23
ECILC 87,65 -0,17 14:29:07
EFOR 11,56 -2,94 14:29:22
EKGYO 20,02 0,25 14:29:24
ENERY 8,93 -0,56 14:29:22
ENJSA 111,30 -1,94 14:29:07
ENKAI 98,55 -0,66 14:29:21
EREGL 40,46 0,02 14:29:29
EUPWR 84,50 2,99 14:29:28
Menkul Fiyat % Zaman
EUREN 5,03 0,60 14:29:09
FENER 4,22 -2,09 14:29:27
FROTO 89,30 0,45 14:29:30
GARAN 128,30 -0,39 14:29:29
GENIL 8,52 -1,73 14:29:21
GESAN 82,90 6,15 14:29:29
GLRMK 183,50 3,09 14:29:29
GRSEL 316,75 -1,17 14:26:10
GRTHO 213,30 -1,16 14:29:09
GSRAY 1,16 7,41 14:29:20
GUBRF 546,00 -0,82 14:29:28
HALKB 48,92 2,26 14:29:27
HEKTS 4,39 5,02 14:29:25
ISCTR 13,58 -0,37 14:29:23
ISMEN 38,10 -0,52 14:29:02
IZENR 11,05 0,00 14:29:09
KCHOL 191,90 -0,72 14:29:10
KLRHO 102,60 2,29 14:29:23
KONTR 7,86 -1,75 14:29:27
KRDMD 41,16 0,34 14:29:20
KTLEV 132,60 2,16 14:29:23
KUYAS 78,15 -1,82 14:28:23
MAGEN 62,30 -4,59 14:28:09
MAVI 43,08 0,19 14:29:09
MGROS 675,00 -0,15 14:29:29
MIATK 53,40 -5,15 14:29:10
MPARK 469,75 0,37 14:29:03
OBAMS 7,96 -1,61 14:29:29
ODAS 7,57 -0,79 14:29:28
OTKAR 379,25 2,29 14:29:20
OYAKC 20,98 -0,19 14:29:29
PAHOL 1,69 -1,17 14:29:26
PASEU 110,50 0,73 14:29:28
PATEK 25,72 -1,23 14:29:28
Menkul Fiyat % Zaman
PETKM 23,00 -2,95 14:29:30
PGSUS 171,60 -0,35 14:29:26
PSGYO 3,17 0,00 14:29:27
QUAGR 4,56 7,04 14:29:10
RALYH 208,80 -1,69 14:29:20
REEDR 7,26 -0,82 14:29:12
SAHOL 91,85 -1,55 14:29:08
SARKY 33,00 10,00 14:26:46
SASA 2,65 -3,64 14:29:30
SISE 46,88 -0,47 14:29:30
SKBNK 13,26 -0,08 14:28:02
SOKM 49,46 0,20 14:29:23
TABGD 276,75 -0,72 14:27:20
TAVHL 264,50 -0,38 14:28:59
TCELL 106,70 -1,66 14:29:30
THYAO 299,75 -0,08 14:29:09
TKFEN 154,20 -0,52 14:29:21
TOASO 305,00 0,83 14:29:23
TRALT 47,34 4,64 14:29:29
TRENJ 89,30 0,28 14:29:23
TRMET 116,10 0,96 14:29:28
TSKB 11,65 -0,77 14:29:26
TTKOM 63,50 0,55 14:29:26
TUKAS 2,46 -0,81 14:28:33
TUPRS 244,40 -2,34 14:29:28
TUREX 8,78 6,42 14:29:30
TURSG 12,64 -1,10 14:29:21
ULKER 117,30 -0,59 14:29:08
VAKBN 33,94 0,18 14:29:20
VESTL 26,64 -1,11 14:29:29
YKBNK 35,10 0,34 14:29:30
ZOREN 3,14 0,00 14:29:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.