DOLAR

44,8972$% 0.07

EURO

52,9350€% 0

STERLİN

60,7836£% -0.02

GRAM ALTIN

6.894,53%-0,84

ONS

4.780,61%-0,81

BİST100

%

İmsak Vakti a 02:00
Erzurum PARÇALI BULUTLU 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,92
2.420.898,73
0,81
10:01

A

A1YEN A1 YENILENEBILIR ENERJI
36,28
5.151.731,00
0,28
10:01

A

AAGYO AGAOGLU GMYO
20,50
24.240.619,90
0,39
10:01

A

ACSEL ACIPAYAM SELULOZ
123,30
203.690,50
0,82
10:00

A

ADEL KALEMCILIK
44,96
20.031.403,56
3,36
10:01

A

ADESE GAYRIMENKUL
1,07
8.943.542,03
0,00
10:01

A

ADGYO ADRA GMYO
60,20
645.885,30
0,17
10:00

A

AEFES ANADOLU EFES
19,27
28.117.752,20
0,63
10:01

A

AFYON CIMENTO
14,45
1.910.355,16
0,49
10:01

A

AGESA HAYAT EMEKLILIK
238,40
1.252.302,60
0,13
10:01

A

AGHOL ANADOLU GRUBU HOLDING
31,84
1.704.540,74
1,08
10:01

A

AGROT ECH TEKNOLOJI
3,74
201.956.911,09
5,35
10:01

A

AGYO ATAKULE GMYO
8,73
61.886,97
0,00
10:01

A

AHGAZ AHLATCI DOGALGAZ
26,16
5.750.081,30
0,00
10:01

A

AHSGY AHES GMYO
18,29
1.258.341,45
0,33
10:01

A

AKBNK AKBANK
82,55
228.495.587,20
0,86
10:01

A

AKCNS AKCANSA
219,40
11.904.421,70
0,69
10:01

A

AKENR AKENERJI
10,29
2.104.651,18
0,59
10:01

A

AKFGY AKFEN GMYO
2,89
1.323.713,76
1,05
10:01

A

AKFIS AKFEN INSAAT
50,30
11.801.102,94
1,00
10:01

A

AKFYE AKFEN YEN. ENERJI
21,94
6.537.497,72
0,18
10:01

A

AKGRT AKSIGORTA
7,60
3.401.239,86
0,80
10:01

A

AKHAN UN
29,22
9.607.721,48
1,39
10:01

A

AKMGY AKMERKEZ GMYO
274,75
752.618,00
0,64
10:01

A

AKSA
10,75
1.712.760,47
0,56
10:01

A

AKSEN AKSA ENERJI
80,00
9.799.017,20
0,63
10:01

A

AKSGY AKIS GMYO
8,91
209.995,11
0,34
10:01

A

AKSUE AKSU ENERJI
36,50
1.805.226,96
1,40
10:01

A

AKYHO AKDENIZ YATIRIM HOLDING
2,80
123.265,98
0,00
10:01

A

ALARK O HOLDING
94,75
13.179.467,05
0,37
10:01

A

ALBRK ALBARAKA TURK
9,13
1.227.759,63
0,55
10:01

A

ALCAR ALARKO CARRIER
816,00
516.666,00
0,93
10:01

A

ALCTL ALCATEL LUCENT TELETAS
148,40
1.397.675,20
0,41
10:01

A

ALFAS ALFA SOLAR ENERJI
40,92
3.138.673,26
0,54
10:01

A

ALGYO ALARKO GMYO
5,30
5.691.764,49
0,19
10:01

A

ALKA ALKIM KAGIT
11,46
832.707,71
0,44
10:01

A

ALKIM KIMYA
19,49
2.002.453,32
0,10
10:01

A

ALKLC ALTINKILIC GIDA VE SUT
444,00
25.029.452,75
0,06
10:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,89
25.802.324,12
0,59
10:01

A

ALTNY ALTINAY SAVUNMA
16,03
8.158.294,43
0,25
10:01

A

ALVES KABLO
3,63
22.180.682,69
3,42
10:01

A

ANELE ANEL ELEKTRIK
42,10
76.613.204,36
9,98
10:01

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,17
102.736,30
0,63
10:01

A

ANHYT ANADOLU HAYAT EMEK.
114,20
1.413.199,40
0,88
10:01

A

ANSGR ANADOLU SIGORTA
29,04
10.676.022,62
1,97
10:01

A

ARASE DOGU ARAS ENERJI
102,70
93.237,60
0,69
10:01

A

ARCLK ARCELIK
120,00
70.812.469,80
3,09
10:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,88
1.708.003,34
0,29
10:01

A

ARENA BILGISAYAR
29,60
1.988.392,24
0,34
10:01

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,32
9.299.347,78
1,32
10:01

A

ARMGD ARMADA GIDA
145,70
340.496,70
0,34
10:01

A

ARSAN HOLDING
3,65
557.281,29
0,83
10:01

A

ARTMS ARTEMIS HALI
45,84
768.614,72
0,97
10:01

A

ARZUM EV ALETLERI
2,82
6.034.171,89
0,36
10:01

A

ASELS AN
409,75
312.258.540,00
0,43
10:01

A

ASGYO ASCE GMYO
11,34
1.161.595,64
0,18
10:01

A

ASTOR ENERJI
208,60
420.887.216,30
1,41
10:01

A

ASUZU ANADOLU ISUZU
71,00
283.023,55
0,71
10:01

A

ATAGY ATA GMYO
13,48
48.840,23
0,97
10:00

A

ATAKP ATAKEY PATATES
56,00
518.725,90
0,63
10:00

A

ATATP ATP YAZILIM
144,50
972.186,70
0,49
10:01

A

ATATR ATA TURIZM
16,40
40.852.287,12
2,63
10:01

A

ATEKS AKIN TEKSTIL
93,75
155.343,75
0,00
09:55

A

ATLAS YAT. ORT.
7,65
268.653,20
0,00
10:01

A

ATSYH ATLANTIS YATIRIM HOLDING
54,10
284.457,80
5,00
09:55

A

AVGYO AVRASYA GMYO
13,24
93.061,02
0,68
10:01

A

AVHOL AVRUPA YATIRIM HOLDING
38,32
263.094,86
0,52
10:01

A

AVOD A.V.O.D GIDA VE TARIM
4,45
928.051,82
0,45
10:01

A

AVPGY AVRUPAKENT GMYO
58,05
771.736,25
0,52
10:01

A

AVTUR AVRASYA PETROL VE TUR.
19,60
632.506,72
0,76
10:01

A

AYCES ALTINYUNUS CESME
1.243,00
5.142.820,00
0,32
10:01

A

AYDEM ENERJI
29,54
815.148,42
0,54
10:01

A

AYEN ENERJI
33,30
2.818.212,98
1,54
10:01

A

AYES CELIK HASIR VE CIT
32,82
491.906,16
0,36
09:55

A

AYGAZ
268,50
1.721.407,00
0,19
10:01

A

AZTEK TEKNOLOJI
4,60
2.227.154,91
0,22
10:01

B

BAGFS BAGFAS
34,38
1.011.554,28
0,41
10:01

B

BAHKM BAHADIR KIMYA
117,30
1.932.373,80
1,01
10:01

B

BAKAB BAK AMBALAJ
44,56
577.442,08
0,27
10:01

B

BALAT ACILAR ACILIK
88,00
276.320,00
0,00
09:55

B

BALSU GIDA
16,15
2.792.314,04
0,12
10:01

B

BANVT BANVIT
166,30
160.821,40
0,36
10:01

B

BARMA BAREM AMBALAJ
59,15
164.861,80
0,17
10:00

B

BASCM BASTAS BASKENT CIMENTO
14,85
61.820,55
0,40
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,35
180.554,55
0,30
10:01

B

BAYRK BAYRAK TABAN SANAYI
4,91
1.544.060,18
0,00
10:01

B

BEGYO BATI EGE GMYO
4,59
2.628.006,25
0,44
10:01

B

BERA HOLDING
17,71
2.343.014,55
0,51
10:01

B

BESLR BESLER GIDA
14,12
1.457.552,41
0,71
10:01

B

BESTE BEST BRANDS ENERJI
25,70
12.685.941,46
0,16
10:01

B

BEYAZ FILO
31,12
640.498,06
0,51
10:01

B

BFREN BOSCH FREN SISTEMLERI
155,40
505.636,40
0,78
10:01

B

BIENY BIEN YAPI URUNLERI
26,70
718.714,30
0,30
10:01

B

BIGCH BUYUK SEFLER EFS
7,97
547.170,58
0,89
10:01

B

BIGEN BIRLESIM GRUP ENERJI
12,95
17.004.916,78
2,78
10:01

B

BIGTK BIG MEDYA TEKNOLOJI
215,90
643.409,10
0,23
10:01

B

BIMAS BIM MAGAZALAR
762,00
123.193.065,00
0,79
10:01

B

BINBN BIN ULASIM TEKNOLOJILERI
187,00
12.380.618,20
0,81
10:00

B

BINHO 1000 YATIRIMLAR HOL.
10,46
23.738.153,83
1,55
10:01

B

BIOEN BIOTREND CEVRE VE ENERJI
19,02
3.963.964,70
0,96
10:01

B

BIZIM MAGAZALARI
29,38
239.608,30
1,45
10:01

B

BJKAS BESIKTAS FUTBOL YAT.
1,70
7.120.793,08
0,58
10:01

B

BLCYT BILICI YATIRIM
32,36
1.526.216,86
0,25
10:01

B

BLUME METAL KIMYA
41,12
1.395.763,84
0,78
10:01

B

BMSCH BMS CELIK HASIR
17,35
577.697,27
1,23
10:01

B

BMSTL BMS BIRLESIK METAL
84,00
2.644.819,20
0,00
10:01

B

BNTAS BANTAS AMBALAJ
6,90
465.151,64
0,58
10:01

B

BOBET BOGAZICI BETON SANAYI
20,76
1.452.073,32
1,07
10:01

B

BORLS BORLEASE OTOMOTIV
7,72
7.178.966,96
9,97
10:01

B

BORSK BOR SEKER
7,43
929.990,09
0,81
10:01

B

BOSSA
6,64
426.309,08
0,91
10:01

B

BRISA
88,55
365.041,00
1,61
10:01

B

BRKO BIRKO MENSUCAT
14,00
171.920,00
1,45
09:55

B

BRKSN BERKOSAN YALITIM
8,82
89.167,10
0,11
10:01

B

BRKVY BIRIKIM VARLIK YONETIM
102,00
1.430.799,00
1,49
10:01

B

BRLSM BIRLESIM MUHENDISLIK
15,85
478.566,47
0,89
10:01

B

BRMEN BIRLIK MENSUCAT
8,10
130.580,10
1,82
09:55

B

BRSAN BORUSAN BORU SANAYI
572,50
41.356.585,50
1,51
10:01

B

BRYAT BORUSAN YAT. PAZ.
2.200,00
4.310.463,00
0,82
10:01

B

BSOKE BATISOKE CIMENTO
35,42
2.972.019,18
0,00
10:01

B

BTCIM BATI CIMENTO
6,60
13.852.208,19
0,61
10:01

B

BUCIM BURSA CIMENTO
6,39
776.929,08
0,63
10:01

B

BULGS BULLS GSYO
44,92
4.991.430,84
0,54
10:01

B

BURCE LIK
62,20
82.493.261,40
4,98
10:01

B

BURVA BURCELIK VANA
1.135,00
5.296.425,00
0,71
10:01

B

BVSAN BULBULOGLU VINC
114,80
1.997.935,70
0,53
10:01

B

BYDNR BAYDONER RESTORANLARI
40,88
403.325,44
0,34
10:01

C

CANTE CAN2 TERMIK
1,77
64.313.589,77
1,72
10:01

C

CASA EMTIA PETROL
96,50
76.042,00
0,52
09:55

C

CATES ELEKTRIK
44,62
818.262,04
0,41
10:01

C

CCOLA COCA COLA ICECEK
80,40
6.834.092,10
0,37
10:01

C

CELHA CELIK HALAT
10,42
4.610.795,97
1,36
10:01

C

CEMAS DOKUM
5,27
2.348.421,15
0,38
10:01

C

CEMTS CEMTAS
11,70
115.704,96
0,34
10:01

C

CEMZY CEM ZEYTIN
75,10
2.118.735,60
0,33
10:01

C

CEOEM CEO EVENT MEDYA
24,60
856.989,58
0,08
10:01

C

CGCAM CAGDAS CAM
43,12
15.898.170,28
0,79
10:01

C

CIMSA
54,95
6.748.274,25
0,18
10:01

C

CLEBI CELEBI
2.181,00
6.302.470,00
0,05
10:01

C

CMBTN CIMBETON
1.897,00
801.352,00
1,17
10:01

C

CMENT CIMENTAS
329,25
112.603,50
0,90
09:55

C

CONSE CONSUS ENERJI
3,65
1.866.493,01
0,27
10:01

C

COSMO S YAT. HOLDING
210,70
184.099,00
1,54
10:01

C

CRDFA CREDITWEST FAKTORING
30,22
507.495,00
1,56
10:01

C

CRFSA CARREFOURSA
162,80
39.881.488,90
5,79
10:01

C

CUSAN CUHADAROGLU METAL
26,14
150.531,10
0,54
10:00

C

CVKMD CVK MADEN
35,28
19.218.871,66
0,68
10:01

C

CWENE CW ENERJI
34,86
20.471.744,68
0,58
10:01

D

DAGI GIYIM
6,12
1.051.466,54
0,33
10:01

D

DAPGM DAP GAYRIMENKUL
10,59
7.148.753,58
0,09
10:01

D

DARDL DARDANEL
2,24
1.181.718,26
1,82
10:01

D

DCTTR DCT TRADING DIS TICARET
11,25
949.100,45
0,18
10:01

D

DENGE HOLDING
2,74
1.338.175,14
1,48
10:01

D

DERHL DERLUKS YATIRIM HOLDING
16,07
1.913.407,99
0,75
10:01

D

DERIM OD
41,38
1.049.058,94
0,44
10:01

D

DESA DERI
14,19
332.790,51
0,28
10:01

D

DESPC DESPEC BILGISAYAR
42,64
65.862,36
0,28
10:01

D

DEVA HOLDING
67,25
856.079,10
0,90
10:01

D

DGATE DATAGATE BILGISAYAR
81,00
726.862,50
0,00
10:01

D

DGGYO DOGUS GMYO
30,90
31.919,70
0,32
10:00

D

DGNMO DOGANLAR MOBILYA
8,88
12.818.488,33
1,14
10:01

D

DIRIT EKS DIRILIS TEKSTIL
28,50
198.103,50
0,00
09:55

D

DITAS DOGAN
32,78
502.881,64
0,00
10:01

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
1.828.988,14
0,00
10:01

D

DMRGD DMR UNLU MAMULLER
5,00
10.532.648,11
0,20
10:01

D

DMSAS DEMISAS DOKUM
8,94
20.988,32
0,79
10:01

D

DNISI DINAMIK ISI MAKINA YALITIM
21,30
86.674,30
0,85
10:01

D

DOAS DOGUS OTOMOTIV
187,60
5.535.818,50
0,16
10:01

D

DOCO DO-CO
9.710,00
846.752,50
0,52
10:01

D

DOFER YAPI MALZEMELERI
36,52
773.937,94
1,73
10:01

D

DOFRB DOF ROBOTIK
118,50
131.705.950,30
2,95
10:01

D

DOGUB DOGUSAN
115,10
3.809.022,20
4,48
10:01

D

DOHOL DOGAN HOLDING
21,54
45.573.766,62
2,57
10:01

D

DOKTA S DOKUMCULUK
24,62
12.359,24
0,00
10:00

D

DSTKF DESTEK FINANS FAKTORING
2.305,00
32.221.481,00
0,22
10:01

D

DUNYH DUNYA HOLDING
109,00
844.791,20
1,11
10:01

D

DURDO DURAN DOGAN BASIM
4,68
590.218,14
0,43
10:01

D

DURKN DURUKAN SEKERLEME
22,16
2.120.561,70
1,65
10:01

D

DYOBY DYO BOYA
17,48
44.572.906,36
7,37
10:01

D

DZGYO DENIZ GMYO
8,40
1.082.725,29
0,96
10:01

E

EBEBK EBEBEK MAGAZACILIK
70,55
713.437,70
0,63
10:01

E

ECILC ECZACIBASI ILAC
90,80
14.133.355,05
0,39
10:01

E

ECOGR EEN ENERJI
38,00
4.983.154,42
0,26
10:01

E

ECZYT ECZACIBASI YATIRIM
375,00
3.666.086,75
0,53
10:01

E

EDATA E-DATA TEKNOLOJI
20,02
2.505.843,34
9,98
10:01

E

EDIP GAYRIMENKUL
37,48
52.910,32
1,30
10:00

E

EFOR YATIRIM
9,84
222.497.229,59
9,94
10:01

E

EGEEN EGE ENDUSTRI
7.265,00
17.935.505,00
3,90
10:01

E

EGEGY EGEYAPI AVRUPA GMYO
31,80
13.687.595,94
4,13
10:01

E

EGEPO NASMED L
17,54
207.589,10
0,06
10:01

E

EGGUB EGE GUBRE
123,80
1.994.247,00
0,16
10:01

E

EGPRO EGE PROFIL
41,10
17.570.463,64
1,39
10:01

E

EGSER EGE SERAMIK
2,97
98.423,82
0,00
10:01

E

EKGYO EMLAK KONUT GMYO
22,00
63.101.815,20
0,82
10:01

E

EKIZ KIMYA
92,50
361.305,00
0,00
09:55

E

EKOS TEKNOLOJI
5,93
2.206.168,49
0,17
10:01

E

EKSUN GIDA
6,04
342.534,05
0,50
10:01

E

ELITE NATUREL ORGANIK GIDA
31,06
564.816,60
0,84
10:01

E

EMKEL EMEK ELEKTRIK
31,02
61.719.923,48
0,26
10:01

E

EMNIS EMINIS AMBALAJ
152,50
288.377,50
0,39
09:55

E

EMPAE EMPA ELEKTRONIK
40,52
13.756.864,70
1,15
10:01

E

ENDAE ENDA ENERJI HOLDING
16,18
2.130.406,85
0,37
10:01

E

ENERY A ENERJI
9,29
5.287.596,19
0,54
10:01

E

ENJSA ENERJISA ENERJI
121,70
13.913.925,30
0,08
10:01

E

ENKAI ENKA INSAAT
107,80
32.700.858,90
0,28
10:01

E

ENPRA ENPARA BANK
96,85
1.984.747,05
2,76
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
23,38
5.731.884,50
2,36
10:01

E

ENTRA IC ENTERRA YEN. ENERJI
11,72
7.247.407,66
0,26
10:01

E

EPLAS EGT
6,15
461.897,81
0,82
10:01

E

ERBOS AN
203,40
289.504,80
0,94
10:01

E

ERCB ERCIYAS CELIK BORU
64,10
437.939,90
0,08
10:01

E

EREGL I DEMIR CELIK
33,52
166.147.409,98
0,66
10:01

E

ERSU GIDA
27,40
927.411,00
0,00
10:01

E

ESCAR FILO
50,45
2.326.066,05
0,49
10:01

E

ESCOM ESCORT TEKNOLOJI
4,83
4.311.269,42
0,63
10:01

E

ESEN BOGA ELEKTRIK
4,30
13.954.094,06
0,23
10:01

E

ETILR ETILER GIDA
5,47
40.616.199,68
9,84
10:01

E

ETYAT EURO TREND YAT. ORT.
7,65
104.208,89
0,92
10:01

E

EUHOL EURO YATIRIM HOLDING
13,10
997.447,10
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,21
272.972,26
2,27
10:01

E

EUPWR EUROPOWER ENERJI
41,34
29.049.981,80
1,92
10:01

E

EUREN EUROPEN ENDUSTRI
5,37
5.652.227,20
0,75
10:01

E

EUYO EURO YAT. ORT.
6,38
325.241,48
0,47
10:01

E

EYGYO EYG GMYO
2,90
383.226,66
1,40
10:01

F

FADE GIDA
15,51
1.241.993,59
0,32
10:01

F

FENER BAHCE FUTBOL
2,86
36.246.851,90
1,04
10:01

F

FLAP KONGRE TOPLANTI HIZ.
15,60
1.861.573,87
2,50
10:01

F

FMIZP F-M IZMIT PISTON
295,25
480.324,00
0,68
10:01

F

FONET BILGI TEKNOLOJILERI
4,96
5.662.005,52
0,00
10:01

F

FORMT FORMET METAL VE CAM
2,91
2.618.576,46
0,34
10:01

F

FORTE BILGI ILETISIM
96,25
1.512.013,75
0,31
10:01

F

FRIGO PAK GIDA
8,78
913.403,72
0,45
10:01

F

FRMPL FORMUL PLASTIK VE METAL
35,48
2.434.601,56
0,17
10:01

F

FROTO FORD OTOSAN
108,30
31.387.044,10
0,74
10:01

F

FZLGY FUZUL GMYO
15,52
7.008.188,09
0,64
10:01

G

GARAN TI BANKASI
145,40
125.630.839,40
0,97
10:01

G

GARFA GARANTI FAKTORING
28,66
567.626,08
0,35
10:01

G

GATEG GATE GROUP TEKNOLOJI
350,00
2.465.050,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
5,96
218.384,35
0,68
10:01

G

GEDZA GEDIZ AMBALAJ
30,38
342.190,06
1,40
10:01

G

GENIL GEN ILAC
10,13
4.784.603,95
0,80
10:01

G

GENKM GENTAS KIMYA
14,33
7.603.941,34
1,49
10:01

G

GENTS GENTAS
7,41
2.424.003,97
0,95
10:01

G

GEREL GERSAN ELEKTRIK
34,68
3.477.653,96
0,41
10:01

G

GESAN GIRISIM ELEKTRIK SANAYI
48,10
4.103.182,06
0,84
10:01

G

GIPTA OFIS KIRTASIYE
87,45
30.223.588,10
1,69
10:01

G

GLBMD GLOBAL MEN. DEG.
12,99
200.376,61
0,78
10:01

G

GLCVY GELECEK VARLIK YONETIMI
63,00
950.475,40
0,80
10:01

G

GLRMK GULERMAK AGIR SANAYI
224,00
325.157.048,40
7,97
10:01

G

GLRYH GULER YAT. HOLDING
4,44
632.811,06
0,45
10:01

G

GLYHO GLOBAL YAT. HOLDING
16,11
431.208,86
0,81
10:00

G

GMTAS GIMAT MAGAZACILIK
41,80
10.422.552,56
0,24
10:01

G

GOKNR GOKNUR GIDA
22,68
2.121.238,04
0,71
10:01

G

GOLTS GOLTAS CIMENTO
379,75
509.150,75
0,33
10:01

G

GOODY GOOD-YEAR
15,47
2.103.152,26
1,31
10:01

G

GOZDE GIRISIM
21,12
52.897,56
0,76
10:01

G

GRNYO GARANTI YAT. ORT.
18,28
1.174.756,75
0,38
10:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,25
5.757.244,75
0,47
10:01

G

GRTHO GRAINTURK HOLDING
253,25
18.211.412,75
0,50
10:01

G

GSDDE GSD DENIZCILIK
10,68
191.097,85
0,75
10:01

G

GSDHO GSD HOLDING
5,13
607.880,91
0,79
10:01

G

GSRAY GALATASARAY SPORTIF
1,15
6.891.749,10
0,88
10:01

G

GUBRF GUBRE FABRIK.
529,00
20.148.314,50
0,57
10:01

G

GUNDG GUNDOGDU GIDA
862,50
5.228.908,00
0,29
10:01

G

GWIND GALATA WIND ENERJI
26,50
4.916.425,48
0,38
10:01

G

GZNMI GEZINOMI SEYAHAT
80,45
12.323.019,75
0,43
10:01

H

HALKB T. HALK BANKASI
41,26
122.272.795,34
1,33
10:01

H

HATEK HATAY TEKSTIL
16,14
926.135,90
0,69
10:01

H

HATSN HATSAN GEMI
41,26
500.000,80
0,34
10:01

H

HDFGS HEDEF GIRISIM
3,81
14.129.785,79
0,53
10:01

H

HEDEF HOLDING
130,30
6.528.335,00
1,29
10:01

H

HEKTS HEKTAS
3,50
39.587.239,15
0,57
10:01

H

HKTM HIDROPAR HAREKET KONTROL
15,37
7.238.884,73
2,41
10:01

H

HLGYO HALK GMYO
5,85
5.601.425,78
0,86
10:01

H

HOROZ LOJISTIK
59,15
1.521.076,05
0,34
10:01

H

HRKET HAREKET PROJE TASIMACILIGI
67,15
1.464.030,60
0,60
10:01

H

HTTBT HITIT BILGISAYAR
41,78
209.321,54
1,41
10:01

H

HUBVC HUB GIRISIM
3,74
1.186.246,85
0,81
10:01

H

HUNER HUN YENILENEBILIR ENERJI
3,40
718.038,90
0,89
10:01

H

HURGZ HURRIYET GZT.
6,19
6.019.128,83
0,16
10:01

I

ICBCT ICBC TURKEY BANK
15,74
496.490,43
0,25
10:01

I

ICUGS ICU GIRISIM
4,52
6.111.026,98
0,00
10:01

I

IDGYO IDEALIST GMYO
3,69
472.167,73
1,07
10:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,10
8.103.061,40
0,00
10:01

I

IHAAS IHLAS HABER AJANSI
81,45
1.344.122,50
0,56
10:01

I

IHEVA IHLAS EV ALETLERI
2,24
50.498,42
0,45
10:01

I

IHGZT IHLAS GAZETECILIK
1,48
1.620.340,98
0,68
10:01

I

IHLAS HOLDING
2,16
4.396.624,88
0,47
10:01

I

IHLGM IHLAS GAYRIMENKUL
2,15
495.255,70
0,94
10:01

I

IHYAY IHLAS YAYIN HOLDING
1,87
133.486,93
0,00
10:01

I

IMASM IMAS MAKINA
3,95
5.792.915,94
1,02
10:01

I

INDES INDEKS BILGISAYAR
9,86
1.926.862,87
0,61
10:01

I

INFO YATIRIM
3,57
444.819,29
0,56
10:01

I

INGRM INGRAM BILISIM
423,00
86.112,50
0,48
10:01

I

INTEK INNOSA TEKNOLOJI
264,00
106.392,00
0,00
09:55

I

INTEM A
296,00
441.218,25
0,77
10:01

I

INVEO YATIRIM HOLDING
8,14
1.079.560,18
0,49
10:01

I

INVES TCO HOLDING
591,00
4.335.904,00
0,51
10:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,50
377.968,50
2,42
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,13
179.533.687,33
1,00
10:01

I

ISDMR ISKENDERUN DEMIR CELIK
45,98
4.610.019,90
0,52
10:01

I

ISFIN IS FIN.KIR.
21,08
414.023,38
0,86
10:01

I

ISGSY IS GIRISIM
123,00
2.105.636,10
0,74
10:01

I

ISGYO IS GMYO
20,84
27.563,66
0,48
10:00

I

ISKPL ISIK PLASTIK
17,91
13.205.077,42
0,62
10:01

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,22
4.022.056,12
0,40
10:01

I

ISSEN ISBIR SENTETIK DOKUMA
8,51
290.328,30
0,12
10:01

I

ISYAT IS YAT. ORT.
8,43
210.374,39
0,96
10:01

I

IZENR IZDEMIR ENERJI
10,82
17.514.768,54
0,19
10:01

I

IZFAS IZMIR FIRCA
70,00
10.338.609,55
3,31
10:01

I

IZINV IZ YATIRIM HOLDING
72,95
1.677.562,75
2,75
10:01

I

IZMDC IZMIR DEMIR CELIK
6,99
1.251.250,36
0,87
10:01

J

JANTS A JANT SANAYI
18,47
750.402,12
0,65
10:01

K

KAPLM KAPLAMIN
670,00
3.166.436,00
0,07
10:01

K

KAREL ELEKTRONIK
10,38
1.655.267,08
0,87
10:01

K

KARSN KARSAN OTOMOTIV
11,50
6.375.677,42
0,26
10:01

K

KARTN KARTONSAN
102,90
47.111.361,10
8,89
10:01

K

KATMR KATMERCILER EKIPMAN
2,90
4.797.561,71
0,69
10:01

K

KAYSE RI SEKER FABRIKASI
5,16
5.099.564,89
1,78
10:01

K

KBORU KUZEY BORU
24,30
2.957.661,30
0,50
10:01

K

KCAER KOCAER CELIK
11,87
2.439.235,42
0,42
10:01

K

KCHOL KOC HOLDING
209,50
98.545.402,50
0,72
10:01

K

KENT GIDA
429,75
73.917,00
1,84
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,76
161.382,96
0,53
09:55

K

KFEIN KAFEIN YAZILIM
9,05
522.558,46
1,46
10:01

K

KGYO KORAY GMYO
11,73
8.681.045,89
1,01
10:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,81
1.063.887,68
0,11
10:01

K

KLGYO KILER GMYO
5,41
1.124.999,14
0,37
10:01

K

KLKIM KALEKIM KIMYEVI MADDELER
37,18
3.694.421,60
0,70
10:01

K

KLMSN KLIMASAN KLIMA
35,26
361.061,94
1,03
10:01

K

KLNMA T. KALKINMA BANK.
9,60
69.513,60
0,00
09:55

K

KLRHO KILER HOLDING
111,70
27.792.862,40
1,36
10:01

K

KLSER KALESERAMIK
27,80
2.526.203,90
1,24
10:01

K

KLSYN KOLEKSIYON MOBILYA
11,35
2.346.666,98
2,99
10:01

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,60
2.988.258,65
0,16
10:01

K

KMPUR KIMTEKS POLIURETAN
18,90
2.090.017,46
1,39
10:01

K

KNFRT KONFRUT TARIM
13,25
218.304,37
0,76
10:01

K

KOCMT KOC METALURJI
2,66
885.687,16
0,38
10:01

K

KONKA KONYA KAGIT
16,81
781.622,40
0,66
10:01

K

KONTR OLMATIK TEKNOLOJI
15,12
460.225.953,92
4,78
10:01

K

KONYA CIMENTO
4.685,00
8.231.982,50
4,11
10:01

K

KOPOL KOZA POLYESTER
6,55
2.330.455,51
0,46
10:01

K

KORDS A TEKNIK TEKSTIL
62,95
1.471.164,10
0,64
10:01

K

KOTON MAGAZACILIK
15,94
657.422,35
0,76
10:01

K

KRDMA KARDEMIR (A)
33,62
4.107.198,44
0,42
10:01

K

KRDMB KARDEMIR (B)
71,30
14.800.229,75
1,11
10:01

K

KRDMD KARDEMIR (D)
36,96
62.700.420,64
0,71
10:01

K

KRGYO KORFEZ GMYO
2,88
442.274,07
0,35
10:01

K

KRONT KRON TEKNOLOJI
20,68
220.751,88
0,68
10:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,38
243.784,55
0,86
10:01

K

KRSTL KRISTAL KOLA
9,55
634.286,55
1,06
10:01

K

KRTEK KARSU TEKSTIL
24,92
57.194,00
0,08
10:01

K

KRVGD KERVAN GIDA
2,94
334.508,98
0,34
10:01

K

KSTUR KUSTUR KUSADASI TURIZM
3.340,00
130.260,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
93,75
190.377.407,50
0,91
10:01

K

KTSKR KUTAHYA SEKER FABRIKASI
144,60
81.121.858,10
2,41
10:01

K

KUTPO KUTAHYA PORSELEN
101,20
599.525,90
1,10
10:01

K

KUVVA GIDA
122,00
251.921,00
0,89
10:00

K

KUYAS YATIRIM
91,10
17.279.313,35
0,11
10:01

K

KZBGY KIZILBUK GYO
3,27
1.852.990,11
0,30
10:01

K

KZGYO KUZUGRUP GMYO
24,40
1.085.286,86
1,08
10:01

L

LIDER LDR TURIZM
149,90
3.453.748,90
0,13
10:01

L

LIDFA LIDER FAKTORING
3,77
319.350,89
1,07
10:01

L

LILAK LILA KAGIT
40,70
8.992.773,30
0,69
10:01

L

LINK BILGISAYAR
5,57
3.606.214,04
0,91
10:01

L

LKMNH LOKMAN HEKIM SAGLIK
15,70
453.723,92
0,06
10:01

L

LMKDC LIMAK DOGU ANADOLU
34,20
3.650.685,32
0,23
10:01

L

LOGO YAZILIM
142,20
1.941.787,40
0,78
10:01

L

LRSHO LORAS HOLDING
3,90
6.543.353,66
0,78
10:01

L

LUKSK LUKS KADIFE
107,80
244.272,10
0,75
10:01

L

LXGYO LUXERA GMYO
16,59
13.816.858,10
1,34
10:01

L

LYDHO LYDIA HOLDING
208,20
1.552.679,50
0,34
10:01

L

LYDYE LYDIA YESIL ENERJI
15.915,00
31.830,00
0,03
09:55

M

MAALT MARMARIS ALTINYUNUS
1.434,00
2.580.091,00
1,13
10:01

M

MACKO LIK INTERNET HIZMETLERI
41,50
1.536.643,20
1,37
10:01

M

MAGEN MARGUN ENERJI
62,95
7.888.983,70
0,48
10:01

M

MAKIM MAKINE
18,95
974.875,04
1,94
10:01

M

MAKTK MAKINA TAKIM
13,79
457.196,29
0,66
10:01

M

MANAS ENERJI YONETIMI
23,84
21.516.719,36
0,33
10:01

M

MARBL TUREKS TURUNC MADENCILIK
13,73
3.079.733,39
0,22
10:01

M

MARKA YATIRIM HOLDING
54,40
1.487.645,35
0,73
10:01

M

MARMR MARMARA HOLDING
3,07
19.045.574,24
0,33
10:01

M

MARTI OTEL
2,45
70.965.576,37
4,26
10:01

M

MAVI GIYIM
44,98
7.186.888,00
0,99
10:01

M

MCARD METROPAL KURUMSAL HIZMETLER
168,80
27.324.581,20
0,71
10:01

M

MEDTR MEDITERA TIBBI MALZEME
30,44
615.959,54
1,40
10:01

M

MEGAP MEGA POLIETILEN
3,28
4.433.021,68
9,70
09:55

M

MEGMT MEGA METAL
79,90
1.970.331,65
0,44
10:01

M

MEKAG MEKA GLOBAL MAKINE
4,50
4.348.707,68
0,00
10:01

M

MEPET METRO PETROL VE TESISLERI
23,34
1.311.978,16
2,67
10:01

M

MERCN MERCAN KIMYA
23,44
58.519.430,92
6,16
10:01

M

MERIT TURIZM
17,41
106.613,62
0,64
10:01

M

MERKO GIDA
15,40
1.530.407,66
0,33
10:01

M

METRO HOLDING
7,00
1.899.228,15
0,71
10:01

M

MEYSU GIDA
16,17
17.201.894,94
0,06
10:01

M

MGROS MIGROS TICARET
663,50
39.899.525,00
0,53
10:01

M

MHRGY MHR GMYO
3,84
90.284,27
0,52
10:00

M

MIATK MIA TEKNOLOJI
41,24
14.326.722,68
0,54
10:01

M

MMCAS MMC SAN. VE TIC. YAT.
80,85
37.110,15
0,80
09:55

M

MNDRS MENDERES TEKSTIL
13,19
826.016,36
0,84
10:01

M

MNDTR MONDI TURKEY
6,20
218.885,28
0,16
10:00

M

MOBTL MOBILTEL ILETISIM
13,69
376.756,55
0,66
10:01

M

MOGAN ENERJI
13,67
4.715.748,96
0,51
10:01

M

MOPAS MARKETCILIK
41,90
3.018.413,56
0,58
10:01

M

MPARK MLP SAGLIK
465,75
3.522.864,00
0,05
10:01

M

MRGYO MARTI GMYO
1,79
34.713.188,53
0,00
10:01

M

MRSHL MARSHALL
1.621,00
785.220,00
1,12
10:01

M

MSGYO MISTRAL GMYO
9,40
8.329.533,15
5,15
10:01

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,46
266.695,28
0,69
10:01

M

MTRYO METRO YAT. ORT.
9,85
53.368,40
1,40
10:00

M

MZHLD MAZHAR ZORLU HOLDING
6,34
1.088,35
0,32
10:01

N

NATEN NATUREL ENERJI
9,22
41.872.558,93
2,56
10:01

N

NETAS TELEKOM.
65,80
1.071.735,85
1,78
10:01

N

NETCD NETCAD YAZILIM
132,20
30.518.993,50
1,61
10:01

N

NIBAS NIGBAS NIGDE BETON
6,00
2.867.964,94
1,48
10:01

N

NTGAZ NATURELGAZ
12,42
638.085,96
0,57
10:01

N

NTHOL NET HOLDING
40,18
5.477.221,30
0,60
10:01

N

NUGYO NUROL GMYO
9,72
122.261,44
1,04
10:01

N

NUHCM NUH CIMENTO
248,50
519.368,70
0,00
10:01

O

OBAMS OBA MAKARNACILIK
8,19
7.120.463,30
0,74
10:01

O

OBASE BILGISAYAR
39,52
238.508,78
0,25
10:00

O

ODAS ELEKTRIK
7,22
9.928.798,94
1,40
10:01

O

ODINE TEKNOLOJI
940,50
18.498.771,00
2,23
10:01

O

OFSYM OFIS YEM GIDA
60,10
192.395,45
0,50
10:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
284,50
3.026.938,50
0,35
10:01

O

ONRYT ONUR TEKNOLOJI
61,20
1.465.255,60
0,08
10:01

O

ORCAY ORTAKOY CAY SANAYI
3,80
444.326,24
0,78
10:01

O

ORGE ENERJI ELEKTRIK
80,05
465.652,40
0,31
10:01

O

ORMA N MAHSULLERI
162,00
69.012,00
0,68
09:55

O

OSMEN OSMANLI MENKUL
8,15
62.793,93
0,12
10:01

O

OSTIM ENDUSTRIYEL YAT
2,86
149.626,35
0,70
10:01

O

OTKAR OTOKAR
397,25
2.241.438,00
0,57
10:01

O

OTTO HOLDING
346,75
1.929.648,25
0,07
10:01

O

OYAKC OYAK CIMENTO
25,26
7.598.855,88
0,48
10:01

O

OYAYO OYAK YAT. ORT.
55,00
233.729,15
1,17
10:01

O

OYLUM SINAI YATIRIMLAR
8,71
1.534.077,49
1,28
10:01

O

OYYAT OYAK YATIRIM MENKUL
58,50
788.660,00
0,43
10:01

O

OZATD OZATA DENIZCILIK
244,00
15.960.220,80
2,01
10:01

O

OZGYO OZDERICI GMYO
2,15
3.315.479,42
1,83
10:01

O

OZKGY OZAK GMYO
13,29
508.207,56
0,08
10:01

O

OZRDN OZERDEN AMBALAJ
34,40
315.294,16
0,53
10:01

O

OZSUB OZSU BALIK
24,60
998.138,28
0,82
10:01

O

OZYSR OZYASAR TEL
48,62
430.142,34
0,41
10:01

P

PAGYO PANORA GMYO
126,50
30.333,50
0,00
10:00

P

PAHOL PASIFIK HOLDING
1,64
36.617.873,12
0,61
10:01

P

PAMEL ELEKTRIK
88,00
843.806,70
0,28
10:01

P

PAPIL ON SAVUNMA
17,05
3.789.005,12
0,06
10:01

P

PARSN PARSAN
84,55
903.029,55
0,89
10:01

P

PASEU PASIFIK EURASIA LOJISTIK
125,60
8.530.334,20
0,32
10:01

P

PATEK PASIFIK TEKNOLOJI
21,66
5.892.409,78
0,74
10:01

P

PCILT PC ILETISIM MEDYA
26,44
1.070.578,40
0,46
10:01

P

PEKGY PEKER GMYO
14,25
102.408.290,51
1,18
10:01

P

PENGD PENGUEN GIDA
13,60
58.391.405,78
6,75
10:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,26
641.059,62
0,64
10:01

P

PETKM PETKIM
22,62
31.124.464,76
0,62
10:01

P

PETUN PINAR ET VE UN
12,71
482.295,61
0,87
10:01

P

PGSUS PEGASUS
194,30
98.616.944,20
0,41
10:01

P

PINSU PINAR SU
12,43
2.547.276,97
0,48
10:01

P

PKART PLASTIKKART
89,05
1.688.710,05
2,18
10:01

P

PKENT PETROKENT TURIZM
171,90
414.106,60
0,53
10:01

P

PLTUR PLATFORM TURIZM
25,28
2.578.180,76
0,32
10:01

P

PNLSN PANELSAN CATI CEPHE
47,72
714.813,86
1,53
10:01

P

PNSUT PINAR SUT
13,04
1.121.700,15
1,95
10:01

P

POLHO POLISAN HOLDING
23,72
6.114.733,24
0,68
10:01

P

POLTK POLITEKNIK METAL
5.875,00
1.652.575,00
1,64
10:01

P

PRDGS PARDUS GIRISIM
8,70
33.183.644,81
4,57
10:01

P

PRKAB TURK PRYSMIAN KABLO
40,98
693.581,04
0,44
10:01

P

PRKME PARK ELEK.MADENCILIK
19,66
298.644,84
0,20
10:01

P

PRZMA PRIZMA PRESS MATBAACILIK
18,71
1.574.297,12
3,76
10:01

P

PSDTC PERGAMON DIS TICARET
142,60
230.398,30
0,07
10:01

P

PSGYO PASIFIK GMYO
2,78
12.272.591,39
0,36
10:01

Q

QNBFK QNB FINANSAL KIRALAMA
42,16
240.269,84
0,75
09:55

Q

QNBTR QNB BANK
258,00
996.396,00
0,77
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,03
4.522.675,71
0,50
10:01

R

RALYH RAL YATIRIM HOLDING
339,00
21.244.201,00
0,52
10:01

R

RAYSG RAY SIGORTA
215,00
1.363.841,10
1,27
10:01

R

REEDR REEDER TEKNOLOJI
8,25
14.904.051,26
1,60
10:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
187,70
3.276.842,20
0,16
10:01

R

RNPOL RAINBOW POLIKARBONAT
3,00
1.547.380,55
0,33
10:01

R

RODRG RODRIGO TEKSTIL
21,10
548.014,44
0,67
10:01

R

RTALB RTA LABORATUVARLARI
3,70
1.951.018,57
0,82
10:01

R

RUBNS RUBENIS TEKSTIL
31,30
647.685,12
0,32
10:01

R

RUZYE RUZY MADENCILIK VE ENERJI
13,25
16.205.610,25
3,76
10:01

R

RYGYO REYSAS GMYO
32,80
1.154.815,06
0,24
10:01

R

RYSAS REYSAS LOJISTIK
22,06
598.146,94
0,55
10:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,42
1.334.228,76
0,38
10:01

S

SAHOL SABANCI HOLDING
103,60
139.790.442,20
0,68
10:01

S

SAMAT SARAY MATBAACILIK
5,65
1.307.044,77
2,73
10:01

S

SANEL MUHENDISLIK
35,02
100.915,00
0,34
10:01

S

SANFM SANIFOAM ENDUSTRI
7,91
4.151.925,62
0,50
10:01

S

SANKO PAZARLAMA
23,06
188.056,16
0,70
10:01

S

SARKY SARKUYSAN
29,36
5.856.911,72
0,75
10:01

S

SASA POLYESTER
3,11
485.015.571,18
0,97
10:01

S

SAYAS SAY YENILENEBILIR ENERJI
45,12
790.625,96
0,98
10:01

S

SDTTR SDT UZAY VE SAVUNMA
232,50
17.533.117,70
0,09
10:01

S

SEGMN SEGMEN KARDESLER GIDA
60,90
2.113.846,95
0,25
10:01

S

SEGYO SEKER GMYO
4,97
1.177.245,84
0,81
10:01

S

SEKFK SEKER FIN. KIR.
10,80
99.394,94
0,93
10:01

S

SEKUR O PLASTIK
7,56
350.873,85
1,31
10:01

S

SELEC SELCUK ECZA DEPOSU
89,65
596.736,25
0,17
10:01

S

SELVA GIDA
2,65
119.737.595,88
4,33
10:01

S

SERNT SERANIT GRANIT SERAMIK
9,24
6.659.433,79
1,99
10:01

S

SEYKM SEYITLER KIMYA
4,47
51.182,85
0,00
10:00

S

SILVR SILVERLINE ENDUSTRI
2,69
287.766,80
0,37
10:01

S

SISE CAM
48,26
79.048.427,74
0,79
10:01

S

SKBNK SEKERBANK
13,34
20.914.173,35
1,06
10:01

S

SKTAS SOKTAS
3,35
856.589,08
0,90
10:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
350,25
2.919.193,00
1,13
10:01

S

SKYMD SEKER YATIRIM
13,75
1.455.774,26
1,85
10:01

S

SMART IKS YAZILIM
36,86
6.506.077,70
0,59
10:01

S

SMRTG SMART GUNES ENERJISI TEK.
7,82
10.692.559,57
0,38
10:01

S

SMRVA SUMER VARLIK YONETIM
113,40
181.548.092,30
5,68
10:01

S

SNGYO SINPAS GMYO
3,78
3.302.734,72
0,80
10:01

S

SNICA SANICA ISI SANAYI
4,19
178.271,70
0,72
10:00

S

SNPAM SONMEZ PAMUKLU
21,20
374.031,60
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
10,50
19.110,00
0,00
09:55

S

SOKE DEGIRMENCILIK
18,53
966.054,34
0,11
10:01

S

SOKM SOK MARKETLER TICARET
51,75
8.603.343,05
0,58
10:01

S

SONME Z FILAMENT
142,00
214.336,30
0,00
10:01

S

SRVGY SERVET GMYO
3,36
2.423.477,25
0,60
10:01

S

SUMAS SUNI TAHTA
280,00
306.320,00
0,45
09:55

S

SUNTK SUN TEKSTIL
38,88
813.031,40
0,10
10:01

S

SURGY SUR TATIL EVLERI GMYO
72,10
8.564.362,55
1,23
10:01

S

SUWEN TEKSTIL
9,53
1.018.325,40
0,00
10:01

S

SVGYO SAVUR GMYO
17,19
25.468.727,16
5,45
10:01

T

TABGD TAB GIDA
267,00
1.885.454,75
0,75
10:01

T

TARKM TARKIM BITKI KORUMA
424,25
1.590.172,00
0,06
10:01

T

TATEN TATLIPINAR ENERJI URETIM
14,06
21.059.825,40
0,64
10:01

T

TATGD TAT GIDA
17,06
1.096.837,74
0,47
10:01

T

TAVHL TAV HAVALIMANLARI
313,50
35.433.414,50
0,48
10:01

T

TBORG T.TUBORG
147,70
135.568,90
0,41
10:01

T

TCELL TURKCELL
118,60
83.792.895,90
0,76
10:01

T

TCKRC KIRAC GALVANIZ
104,90
33.006.657,20
1,84
10:01

T

TDGYO TREND GMYO
16,46
93.798,96
0,18
10:00

T

TEHOL TERA YATIRIM TEK. HOL.
24,92
84.026.880,38
1,38
10:01

T

TEKTU TEK-ART TURIZM
12,01
1.896.395,50
0,76
10:01

T

TERA YATIRIM MENKUL DEGERLER
321,00
19.715.820,00
9,96
10:01

T

TEZOL EUROPAP KAGIT
18,77
2.058.846,61
0,16
10:01

T

TGSAS TGS DIS TICARET
164,90
64.870,00
0,86
10:00

T

THYAO TURK HAVA YOLLARI
330,00
670.355.545,50
0,53
10:01

T

TKFEN TEKFEN HOLDING
131,30
52.732.564,50
2,02
10:01

T

TKNSA TEKNOSA IC VE DIS TICARET
26,70
40.408.420,86
0,30
10:01

T

TLMAN TRABZON LIMAN
98,30
139.216,20
0,82
10:01

T

TMPOL TEMAPOL POLIMER PLASTIK
689,50
4.610.572,00
0,44
10:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
2.503.298,00
0,67
10:01

T

TNZTP TAPDI TINAZTEPE
25,26
545.626,76
0,00
10:01

T

TOASO TOFAS OTO. FAB.
294,50
22.024.783,50
0,86
10:01

T

TRALT TURK ALTIN ISLETMELERI
48,96
208.349.772,20
1,16
10:01

T

TRCAS TURCAS HOLDING
46,48
867.560,96
0,26
10:01

T

TRENJ TR DOGAL ENERJI
99,60
2.230.535,90
0,86
10:01

T

TRGYO TORUNLAR GMYO
93,20
328.646,65
0,22
10:01

T

TRHOL TERA FINANSAL YAT. HOL.
1.181,00
5.335.843,00
2,72
10:01

T

TRILC TURK ILAC SERUM
18,25
678.212,12
0,83
10:01

T

TRMET TR ANADOLU METAL MADENCILIK
139,50
7.779.128,00
0,43
10:01

T

TSGYO TSKB GMYO
7,07
126.746,70
0,71
10:01

T

TSKB T.S.K.B.
12,54
2.188.887,47
0,64
10:01

T

TSPOR TRABZONSPOR SPORTIF
1,01
7.957.795,89
0,00
10:01

T

TTKOM TURK TELEKOM
66,65
25.623.750,85
0,38
10:01

T

TTRAK TURK TRAKTOR
484,75
2.474.276,50
0,41
10:01

T

TUCLK TUGCELIK
4,39
888.735,50
1,15
10:01

T

TUKAS
2,59
9.613.690,46
0,78
10:01

T

TUPRS TUPRAS
255,75
104.282.084,75
0,29
10:01

T

TUREX TUREKS TURIZM TASIMACILIK
8,86
7.597.748,92
0,34
10:01

T

TURGG TURKER PROJE GAYRIMENKUL
32,32
217.792,82
1,00
10:01

T

TURSG TURKIYE SIGORTA
14,45
39.407.328,41
1,03
10:01

U

UCAYM UCAY MUHENDISLIK
33,40
15.343.716,54
0,12
10:01

U

UFUK YATIRIM
1.625,00
282.745,00
0,00
10:01

U

ULAS LAR TURIZM YAT.
29,82
78.178,50
0,00
10:01

U

ULKER BISKUVI
123,90
18.335.557,90
0,00
10:01

U

ULUFA ULUSAL FAKTORING
4,95
3.171.663,61
1,02
10:01

U

ULUSE ULUSOY ELEKTRIK
256,00
18.472.601,40
7,88
10:01

U

ULUUN ULUSOY UN SANAYI
8,16
1.050.528,56
0,62
10:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,89
1.828.453,58
2,21
10:01

U

USAK SERAMIK
1,81
12.905.310,35
1,69
10:01

V

VAKBN VAKIFLAR BANKASI
34,74
41.654.509,34
0,23
10:01

V

VAKFA VAKIF FAKTORING
13,61
3.459.861,40
0,59
10:01

V

VAKFN VAKIF FIN. KIR.
1,90
852.895,19
0,00
10:01

V

VAKKO TEKSTIL
81,95
208.844,60
0,68
10:01

V

VANGD VANET GIDA
94,10
1.236.551,40
1,10
10:01

V

VBTYZ VBT YAZILIM
22,38
717.393,52
1,27
10:01

V

VERTU VERUSATURK GIRISIM
41,50
117.573,70
0,00
10:01

V

VERUS A HOLDING
541,50
243.000,50
0,65
10:01

V

VESBE VESTEL BEYAZ ESYA
7,59
272.959,51
0,80
10:01

V

VESTL VESTEL
29,92
6.066.296,08
0,67
10:01

V

VKFYO VAKIF YAT. ORT.
32,50
658.794,96
0,61
10:01

V

VKGYO VAKIF GMYO
2,80
1.615.208,36
0,36
10:01

V

VKING VIKING KAGIT
27,80
130.259,68
0,94
10:01

V

VRGYO VERA KONSEPT GMYO
2,50
1.786.130,65
1,21
10:01

V

VSNMD VISNE MADENCILIK
99,20
12.757.619,70
1,07
10:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,69
2.658.254,99
0,58
10:01

Y

YATAS
44,86
896.586,52
0,04
10:01

Y

YAYLA EN. UR. TUR. VE INS
24,32
139.448,64
0,66
10:01

Y

YBTAS YIBITAS INSAAT MALZEME
17,83
419.005,00
3,73
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
53,15
6.054.960,05
0,28
10:01

Y

YESIL YATIRIM HOLDING
1,50
1.370.021,10
0,00
10:01

Y

YGGYO YENI GIMAT GMYO
215,70
603.004,70
0,19
10:01

Y

YIGIT AKU
24,14
2.904.647,42
0,17
10:01

Y

YKBNK YAPI VE KREDI BANK.
39,04
224.910.843,38
0,83
10:01

Y

YKSLN YUKSELEN CELIK
3,25
296.442,62
0,31
10:00

Y

YONGA MOBILYA
57,80
84.272,40
3,21
09:55

Y

YUNSA
9,22
1.382.053,60
0,22
10:01

Y

YYAPI YESIL YAPI
0,96
645.528,96
0,00
09:55

Y

YYLGD YAYLA GIDA
12,12
951.836,49
0,58
10:01

Z

ZEDUR ENERJI
9,23
261.069,40
1,10
10:01

Z

ZERGY ZERAY GMYO
21,10
7.268.890,20
0,09
10:01

Z

ZGYO Z GMYO
35,56
12.817.104,16
9,96
10:01

Z

ZOREN ZORLU ENERJI
3,13
2.277.927,89
0,64
10:01

Z

ZRGYO ZIRAAT GMYO
21,38
150.574,44
0,38
10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.