DOLAR

34,7990$% 0.32

EURO

36,9075€% 0.24

STERLİN

44,4887£% 0.28

GRAM ALTIN

2.952,18%0,61

ONS

2.640,63%0,36

BİST100

10.018,22%0,83

Öğle Vakti a 12:11
Erzurum PARÇALI BULUTLU -6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/webistiy/public_html/flas25.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/webistiy/public_html/flas25.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/webistiy/public_html/flas25.com/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,40
29.902.260,28
3,00
10:55

A

ACSEL ACIPAYAM SELULOZ
111,40
3.686.324,10
1,00
10:55

A

ADEL KALEMCILIK
35,46
24.169.481,92
1,06
10:55

A

ADESE GAYRIMENKUL
2,28
31.206.003,38
0,44
10:55

A

ADGYO ADRA GMYO
32,70
8.785.900,08
0,93
10:55

A

AEFES ANADOLU EFES
217,60
212.616.118,60
2,16
10:55

A

AFYON CIMENTO
14,47
40.553.823,30
0,28
10:55

A

AGESA HAYAT EMEKLILIK
141,60
13.681.526,00
1,39
10:55

A

AGHOL ANADOLU GRUBU HOLDING
340,25
57.551.240,50
1,11
10:55

A

AGROT ECH TEKNOLOJI
13,55
90.736.933,42
0,59
10:55

A

AGYO ATAKULE GMYO
9,73
85.217.476,57
4,51
10:55

A

AHGAZ AHLATCI DOGALGAZ
20,08
15.182.309,47
0,40
10:55

A

AHSGY AHES GMYO
24,16
14.714.523,74
0,33
10:55

A

AKBNK AKBANK
64,85
2.640.689.078,85
2,21
10:55

A

AKCNS AKCANSA
173,20
15.184.716,60
0,12
10:55

A

AKENR AK ENERJI
11,58
20.687.516,02
0,35
10:55

A

AKFGY AKFEN GMYO
2,22
31.684.574,99
0,00
10:55

A

AKFYE AKFEN YEN. ENERJI
19,05
42.816.512,72
1,76
10:55

A

AKGRT AKSIGORTA
7,23
54.893.834,66
2,12
10:55

A

AKMGY AKMERKEZ GMYO
216,80
736.678,00
0,41
10:55

A

AKSA
10,50
41.764.670,50
0,10
10:55

A

AKSEN AKSA ENERJI
36,14
16.860.391,70
0,56
10:55

A

AKSGY AKIS GMYO
7,12
2.828.438,57
1,11
10:55

A

AKSUE AKSU ENERJI
11,75
1.177.310,06
0,77
10:55

A

AKYHO AKDENIZ YATIRIM HOLDING
3,41
11.271.454,23
0,89
10:55

A

ALARK O HOLDING
100,90
109.276.996,10
0,10
10:55

A

ALBRK ALBARAKA TURK
6,34
66.196.384,42
1,12
10:55

A

ALCAR ALARKO CARRIER
1.019,00
8.608.181,00
0,59
10:55

A

ALCTL ALCATEL LUCENT TELETAS
121,90
9.051.892,80
0,16
10:55

A

ALFAS ALFA SOLAR ENERJI
51,05
21.949.551,45
0,69
10:55

A

ALGYO ALARKO GMYO
21,08
11.727.083,80
0,57
10:55

A

ALKA ALKIM KAGIT
26,84
10.205.366,60
0,30
10:55

A

ALKIM KIMYA
33,84
11.873.989,14
0,06
10:55

A

ALKLC ALTINKILIC GIDA VE SUT
32,56
25.808.707,66
0,49
10:55

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,36
2.667.362,68
0,41
10:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,07
116.141.434,16
0,03
10:55

A

ALTNY ALTINAY SAVUNMA
92,80
179.100.043,05
0,27
10:55

A

ALVES KABLO
34,86
28.459.603,28
0,23
10:55

A

ANELE ANEL ELEKTRIK
13,70
3.032.543,52
0,00
10:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,32
14.823.447,98
0,15
10:55

A

ANHYT ANADOLU HAYAT EMEK.
100,30
40.814.001,10
0,50
10:55

A

ANSGR ANADOLU SIGORTA
98,40
93.462.297,40
1,44
10:55

A

ARASE DOGU ARAS ENERJI
55,15
21.319.362,10
2,13
10:55

A

ARCLK ARCELIK
145,90
32.807.002,40
0,55
10:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,12
29.907.868,78
0,42
10:55

A

ARENA BILGISAYAR
27,08
5.451.461,22
0,22
10:55

A

ARSAN TEKSTIL
23,70
6.450.245,66
1,99
10:55

A

ARTMS ARTEMIS HALI
32,70
4.184.446,62
0,49
10:55

A

ARZUM EV ALETLERI
41,48
4.916.397,18
0,10
10:55

A

ASELS AN
70,90
312.734.518,85
0,14
10:55

A

ASGYO ASCE GMYO
12,16
6.999.050,65
0,50
10:55

A

ASTOR ENERJI
93,15
201.859.979,80
0,70
10:55

A

ASUZU ANADOLU ISUZU
71,65
52.006.105,20
1,56
10:55

A

ATAGY ATA GMYO
12,16
74.555.341,02
6,61
10:50

A

ATAKP ATAKEY PATATES
46,22
3.015.131,94
0,04
10:55

A

ATATP ATP YAZILIM
93,40
11.936.518,60
0,27
10:55

A

ATEKS AKIN TEKSTIL
170,90
1.904.150,00
0,18
10:55

A

ATLAS YAT. ORT.
6,05
738.202,75
1,47
10:54

A

ATSYH ATLANTIS YATIRIM HOLDING
42,62
257.765,76
0,88
09:55

A

AVGYO AVRASYA GMYO
9,09
4.273.980,39
0,11
10:55

A

AVHOL AVRUPA YATIRIM HOLDING
36,40
6.665.397,00
0,50
10:55

A

AVOD A.V.O.D GIDA VE TARIM
2,95
3.063.317,81
0,34
10:55

A

AVPGY AVRUPAKENT GMYO
55,90
37.998.709,40
0,18
10:55

A

AVTUR AVRASYA PETROL VE TUR.
14,91
36.788.957,91
0,74
10:55

A

AYCES ALTINYUNUS CESME
486,75
2.939.600,25
0,31
10:55

A

AYDEM ENERJI
25,20
29.218.305,26
1,78
10:55

A

AYEN ENERJI
29,42
3.022.851,16
0,62
10:55

A

AYES CELIK HASIR VE CIT
8,35
258.816,60
0,00
09:55

A

AYGAZ
182,50
17.013.911,90
0,83
10:55

A

AZTEK TEKNOLOJI
48,66
22.593.744,10
0,58
10:55

B

BAGFS BAGFAS
22,82
7.422.965,36
0,44
10:55

B

BAHKM BAHADIR KIMYA
45,04
18.532.075,24
0,13
10:55

B

BAKAB BAK AMBALAJ
40,56
8.557.444,24
2,42
10:55

B

BALAT ACILAR ACILIK
56,25
2.893.668,75
9,93
09:55

B

BANVT BANVIT
322,50
39.543.514,25
0,15
10:55

B

BARMA BAREM AMBALAJ
17,24
3.452.394,41
0,17
10:55

B

BASCM BASTAS BASKENT CIMENTO
11,81
44.689,04
1,50
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,62
5.167.085,30
0,82
10:55

B

BAYRK BAYRAK TABAN SANAYI
18,56
47.705.495,11
0,75
10:55

B

BEGYO BATI EGE GMYO
4,39
13.597.126,25
0,23
10:55

B

BERA HOLDING
15,80
41.142.595,36
2,00
10:55

B

BEYAZ FILO
26,02
8.509.959,78
0,85
10:55

B

BFREN BOSCH FREN SISTEMLERI
704,50
9.689.396,50
0,28
10:55

B

BIENY BIEN YAPI URUNLERI
33,06
2.514.510,64
0,24
10:55

B

BIGCH BUYUK SEFLER EFS
30,52
5.649.803,08
0,59
10:55

B

BIMAS BIM MAGAZALAR
509,50
361.519.783,00
0,29
10:55

B

BINBN BIN ULASIM TEKNOLOJILERI
131,50
111.517.327,10
4,12
10:55

B

BINHO 1000 YATIRIMLAR HOL.
309,00
89.924.778,25
2,57
10:55

B

BIOEN BIOTREND CEVRE VE ENERJI
16,93
5.827.847,04
0,47
10:55

B

BIZIM MAGAZALARI
29,30
2.087.224,48
0,21
10:55

B

BJKAS BESIKTAS FUTBOL YAT.
4,50
30.952.806,98
1,10
10:55

B

BLCYT BILICI YATIRIM
17,51
8.407.158,10
0,79
10:55

B

BMSCH BMS CELIK HASIR
44,86
20.706.643,46
2,56
10:55

B

BMSTL BMS BIRLESIK METAL
30,04
11.524.657,54
0,60
10:55

B

BNTAS BANTAS AMBALAJ
12,51
12.838.429,00
0,08
10:55

B

BOBET BOGAZICI BETON SANAYI
23,98
64.638.254,52
3,99
10:55

B

BORLS BORLEASE OTOMOTIV
55,90
29.964.861,70
1,64
10:55

B

BORSK BOR SEKER
23,64
11.773.216,18
0,51
10:55

B

BOSSA
9,27
60.253.955,37
1,38
10:55

B

BRISA
95,25
8.371.865,00
0,69
10:55

B

BRKO BIRKO MENSUCAT
7,59
303.061,11
0,00
09:55

B

BRKSN BERKOSAN YALITIM
25,54
16.567.809,92
2,57
10:55

B

BRKVY BIRIKIM VARLIK YONETIM
49,86
46.076.381,23
4,18
10:55

B

BRLSM BIRLESIM MUHENDISLIK
15,40
14.059.096,73
1,12
10:55

B

BRMEN BIRLIK MENSUCAT
6,00
210.996,00
0,83
09:55

B

BRSAN BORUSAN BORU SANAYI
460,25
154.373.230,25
0,66
10:55

B

BRYAT BORUSAN YAT. PAZ.
2.234,00
43.541.172,00
0,18
10:55

B

BSOKE BATISOKE CIMENTO
61,55
28.694.412,25
0,08
10:55

B

BTCIM BATI CIMENTO
146,30
37.478.868,40
0,00
10:55

B

BUCIM BURSA CIMENTO
8,04
7.864.204,23
0,86
10:55

B

BURCE LIK
18,65
9.122.111,83
0,69
10:55

B

BURVA BURCELIK VANA
115,70
8.489.654,80
0,34
10:55

B

BVSAN BULBULOGLU VINC
95,00
22.136.252,80
0,90
10:55

B

BYDNR BAYDONER RESTORANLARI
23,30
4.684.197,24
1,02
10:55

C

CANTE CAN2 TERMIK
1,68
59.419.469,41
1,18
10:55

C

CASA EMTIA PETROL
81,35
335.487,40
1,21
09:55

C

CATES ELEKTRIK
36,92
9.225.345,84
0,65
10:55

C

CCOLA COCA COLA ICECEK
58,50
118.177.189,15
0,17
10:55

C

CELHA CELIK HALAT
23,60
2.917.512,38
0,25
10:55

C

CEMAS DOKUM
3,52
14.159.229,67
0,86
10:55

C

CEMTS CEMTAS
9,06
4.245.568,12
0,22
10:55

C

CEMZY CEM ZEYTIN
11,61
59.345.703,61
1,22
10:55

C

CEOEM CEO EVENT MEDYA
28,68
25.512.414,56
1,44
10:55

C

CIMSA
41,00
77.627.132,98
0,97
10:55

C

CLEBI CELEBI
2.097,00
20.586.991,00
0,29
10:55

C

CMBTN CIMBETON
2.785,00
18.132.552,50
0,63
10:54

C

CMENT CIMENTAS
439,25
180.971,00
1,21
09:55

C

CONSE CONSUS ENERJI
2,71
6.499.679,34
0,00
10:55

C

COSMO S YAT. HOLDING
112,00
5.189.571,70
1,23
10:55

C

CRDFA CREDITWEST FAKTORING
6,92
47.114.841,10
4,37
10:55

C

CRFSA CARREFOURSA
107,40
11.660.446,90
0,85
10:55

C

CUSAN CUHADAROGLU METAL
21,16
1.248.959,24
0,19
10:53

C

CVKMD CVK MADEN
288,50
53.697.890,25
0,17
10:55

C

CWENE CW ENERJI
24,80
45.629.438,52
0,80
10:55

D

DAGHL DAGI YATIRIM HOLDING
17,16
11.579.588,93
3,19
10:55

D

DAGI GIYIM
14,22
1.787.583,76
0,57
10:55

D

DAPGM DAP GAYRIMENKUL
6,15
39.795.359,85
0,16
10:55

D

DARDL DARDANEL
6,14
14.728.001,97
0,00
10:55

D

DCTTR DCT TRADING DIS TICARET
31,24
36.771.705,60
2,76
10:55

D

DENGE HOLDING
3,16
19.517.536,75
1,94
10:55

D

DERHL DERLUKS YATIRIM HOLDING
10,86
5.234.016,21
0,37
10:55

D

DERIM OD
31,88
6.057.789,86
1,85
10:55

D

DESA DERI
21,38
4.071.906,12
0,28
10:55

D

DESPC DESPEC BILGISAYAR
46,80
1.186.638,08
0,09
10:55

D

DEVA HOLDING
74,05
12.891.606,75
0,14
10:55

D

DGATE DATAGATE BILGISAYAR
41,26
1.907.222,02
0,34
10:55

D

DGGYO DOGUS GMYO
47,00
4.470.606,34
2,62
10:55

D

DGNMO DOGANLAR MOBILYA
8,97
5.134.173,74
0,56
10:55

D

DIRIT EKS DIRILIS TEKSTIL
24,00
366.192,00
0,00
09:55

D

DITAS DOGAN
15,90
4.445.050,54
0,44
10:55

D

DMRGD DMR UNLU MAMULLER
12,10
7.948.921,49
1,42
10:55

D

DMSAS DEMISAS DOKUM
6,39
3.574.565,90
0,95
10:55

D

DNISI DINAMIK ISI MAKINA YALITIM
26,12
60.407.261,42
1,43
10:55

D

DOAS DOGUS OTOMOTIV
231,20
95.574.593,10
0,74
10:55

D

DOBUR DOGAN BURDA
230,40
127.453.076,50
9,98
10:55

D

DOCO DO-CO
6.220,00
3.611.185,00
0,08
10:53

D

DOFER YAPI MALZEMELERI
29,12
3.655.890,44
0,21
10:55

D

DOGUB DOGUSAN
22,16
4.958.564,00
1,47
10:55

D

DOHOL DOGAN HOLDING
14,88
351.903.982,91
2,41
10:55

D

DOKTA S DOKUMCULUK
24,50
3.715.344,88
1,91
10:55

D

DURDO DURAN DOGAN BASIM
25,20
72.685.274,10
9,68
10:55

D

DURKN DURUKAN SEKERLEME
14,80
23.746.474,20
1,58
10:55

D

DYOBY DYO BOYA
25,02
5.664.294,58
0,71
10:55

D

DZGYO DENIZ GMYO
10,43
11.142.077,50
1,88
10:55

E

EBEBK EBEBEK MAGAZACILIK
55,20
4.771.141,80
0,18
10:55

E

ECILC ECZACIBASI ILAC
49,10
21.684.837,26
0,12
10:55

E

ECZYT ECZACIBASI YATIRIM
204,70
12.835.471,50
0,54
10:54

E

EDATA E-DATA TEKNOLOJI
14,69
12.967.643,23
0,55
10:55

E

EDIP GAYRIMENKUL
24,76
5.664.330,46
0,08
10:55

E

EFORC EFOR CAY SANAYI
47,42
140.884.092,92
5,38
10:55

E

EGEEN EGE ENDUSTRI
10.610,00
27.439.167,50
0,28
10:55

E

EGEPO NASMED L
24,20
19.500.793,10
1,22
10:54

E

EGGUB EGE GUBRE
57,50
7.315.580,90
0,09
10:54

E

EGPRO EGE PROFIL
159,90
8.259.674,70
0,37
10:55

E

EGSER EGE SERAMIK
3,81
2.746.644,21
0,26
10:54

E

EKGYO EMLAK KONUT GMYO
13,33
461.170.054,61
0,37
10:55

E

EKIZ KIMYA
60,60
217.129,80
4,48
09:55

E

EKOS TEKNOLOJI
25,04
17.254.872,08
0,24
10:55

E

EKSUN GIDA
6,12
8.989.816,74
0,49
10:55

E

ELITE NATUREL ORGANIK GIDA
39,20
25.057.681,52
0,72
10:55

E

EMKEL EMEK ELEKTRIK
13,10
6.100.116,95
0,00
10:55

E

EMNIS EMINIS AMBALAJ
238,40
112.048,00
0,00
09:55

E

ENERY A ENERJI
270,00
11.503.965,00
0,18
10:55

E

ENJSA ENERJISA ENERJI
62,45
30.534.418,75
0,32
10:55

E

ENKAI ENKA INSAAT
53,35
99.565.860,25
0,47
10:55

E

ENSRI ENSARI DERI
19,35
11.721.066,61
0,00
10:55

E

ENTRA IC ENTERRA YEN. ENERJI
8,15
58.525.991,58
1,49
10:55

E

EPLAS EGT
5,87
3.958.139,14
0,34
10:55

E

ERBOS AN
185,80
4.428.474,20
0,32
10:55

E

ERCB ERCIYAS CELIK BORU
108,00
25.335.513,50
1,28
10:55

E

EREGL I DEMIR CELIK
26,02
713.603.425,96
0,39
10:55

E

ERSU GIDA
20,00
103.938.965,27
1,67
10:54

E

ESCAR FILO
48,66
23.163.774,44
1,80
10:55

E

ESCOM ESCORT TEKNOLOJI
56,45
6.876.288,85
0,96
10:55

E

ESEN BOGA ELEKTRIK
20,96
10.455.310,42
0,10
10:55

E

ETILR ETILER GIDA
42,04
64.791.754,02
0,05
10:55

E

ETYAT EURO TREND YAT. ORT.
11,78
536.523,78
0,59
10:55

E

EUHOL EURO YATIRIM HOLDING
7,22
245.617,18
2,70
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,90
9.502.927,51
5,23
10:55

E

EUPWR EUROPOWER ENERJI
36,32
60.105.484,36
0,98
10:55

E

EUREN EUROPEN ENDUSTRI
4,58
61.372.676,96
8,79
10:55

E

EUYO EURO YAT. ORT.
10,50
1.704.380,95
0,48
10:55

E

EYGYO EYG GMYO
8,13
8.471.994,42
0,12
10:55

F

FADE GIDA
15,90
6.171.092,24
0,76
10:54

F

FENER BAHCE FUTBOL
110,60
107.900.709,90
0,55
10:55

F

FLAP KONGRE TOPLANTI HIZ.
9,28
30.981.018,10
0,11
10:55

F

FMIZP F-M IZMIT PISTON
308,00
8.253.320,25
0,41
10:55

F

FONET BILGI TEKNOLOJILERI
17,36
19.951.432,27
0,17
10:55

F

FORMT FORMET METAL VE CAM
6,49
23.509.366,40
1,72
10:55

F

FORTE BILGI ILETISIM
52,60
21.050.581,25
1,74
10:55

F

FRIGO PAK GIDA
8,12
4.950.227,59
0,50
10:55

F

FROTO FORD OTOSAN
998,00
198.542.317,50
0,45
10:55

F

FZLGY FUZUL GMYO
24,94
10.535.145,48
0,08
10:55

G

GARAN TI BANKASI
128,70
1.230.232.752,60
3,46
10:55

G

GARFA GARANTI FAKTORING
20,88
54.148.696,02
4,61
10:55

G

GEDIK Y. MEN. DEG.
7,97
7.563.862,26
4,46
10:55

G

GEDZA GEDIZ AMBALAJ
21,58
5.217.554,28
1,12
10:55

G

GENIL GEN ILAC
112,20
5.255.945,20
0,53
10:55

G

GENTS GENTAS
9,33
3.814.685,13
1,74
10:54

G

GEREL GERSAN ELEKTRIK
9,72
32.405.860,92
0,62
10:55

G

GESAN GIRISIM ELEKTRIK SANAYI
46,22
48.828.086,18
0,43
10:55

G

GIPTA OFIS KIRTASIYE
33,44
23.508.973,00
3,27
10:55

G

GLBMD GLOBAL MEN. DEG.
15,44
86.228.276,68
9,97
10:55

G

GLCVY GELECEK VARLIK YONETIMI
47,78
20.545.432,72
2,01
10:55

G

GLRYH GULER YAT. HOLDING
12,14
7.266.498,66
0,83
10:55

G

GLYHO GLOBAL YAT. HOLDING
16,83
23.284.272,65
2,19
10:55

G

GMTAS GIMAT MAGAZACILIK
10,69
13.941.111,99
1,42
10:55

G

GOKNR GOKNUR GIDA
29,76
21.142.596,90
0,74
10:55

G

GOLTS GOLTAS CIMENTO
489,50
34.113.745,50
1,03
10:55

G

GOODY GOOD-YEAR
16,42
8.507.502,74
0,06
10:55

G

GOZDE GIRISIM
27,74
10.558.806,76
0,79
10:55

G

GRNYO GARANTI YAT. ORT.
8,92
887.923,84
0,56
10:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
178,20
31.524.020,20
1,00
10:55

G

GRTHO GRAINTURK HOLDING
147,80
11.860.130,20
1,27
10:55

G

GSDDE GSD DENIZCILIK
8,44
7.535.062,54
0,72
10:54

G

GSDHO GSD HOLDING
3,92
16.035.284,40
0,00
10:55

G

GSRAY GALATASARAY SPORTIF
6,78
212.011.491,66
4,10
10:55

G

GUBRF GUBRE FABRIK.
259,50
340.340.135,75
1,14
10:55

G

GUNDG GUNDOGDU GIDA
50,85
44.395.422,55
0,20
10:55

G

GWIND GALATA WIND ENERJI
27,26
10.463.583,08
0,22
10:55

G

GZNMI GEZINOMI SEYAHAT
65,55
2.861.373,75
1,72
10:51

H

HALKB T. HALK BANKASI
16,68
450.325.254,68
1,65
10:55

H

HATEK HATAY TEKSTIL
12,08
642.116,15
0,42
10:52

H

HATSN HATSAN GEMI
47,60
10.479.474,84
0,00
10:55

H

HDFGS HEDEF GIRISIM
1,73
37.619.612,93
6,13
10:55

H

HEDEF HOLDING
3,15
6.091.134,16
0,32
10:55

H

HEKTS HEKTAS
4,18
236.616.031,23
1,65
10:55

H

HKTM HIDROPAR HAREKET KONTROL
15,81
6.626.139,64
0,06
10:55

H

HLGYO HALK GMYO
2,66
20.412.884,70
0,75
10:55

H

HOROZ LOJISTIK
61,50
24.548.419,10
0,00
10:55

H

HRKET HAREKET PROJE TASIMACILIGI
73,30
89.759.804,40
1,68
10:55

H

HTTBT HITIT BILGISAYAR
36,44
3.735.492,98
0,27
10:55

H

HUBVC HUB GIRISIM
10,31
7.252.800,91
0,10
10:55

H

HUNER HUN YENILENEBILIR ENERJI
3,26
8.876.530,25
0,00
10:55

H

HURGZ HURRIYET GZT.
4,46
4.275.835,02
0,22
10:55

I

ICBCT ICBC TURKEY BANK
14,23
6.908.703,06
1,57
10:55

I

ICUGS ICU GIRISIM
27,54
5.185.923,10
0,51
10:55

I

IDGYO IDEALIST GMYO
2,70
1.466.083,09
0,37
10:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,95
25.267.189,23
0,27
10:55

I

IHAAS IHLAS HABER AJANSI
19,09
32.954.596,82
2,19
10:55

I

IHEVA IHLAS EV ALETLERI
2,91
106.472.239,24
0,69
10:55

I

IHGZT IHLAS GAZETECILIK
1,72
34.556.742,20
0,58
10:55

I

IHLAS HOLDING
3,65
308.118.001,17
3,11
10:55

I

IHLGM IHLAS GAYRIMENKUL
2,36
65.976.760,91
0,43
10:55

I

IHYAY IHLAS YAYIN HOLDING
4,46
73.340.692,16
0,00
10:55

I

IMASM IMAS MAKINA
3,16
19.628.321,25
0,32
10:55

I

INDES INDEKS BILGISAYAR
7,31
11.077.269,77
0,55
10:55

I

INFO YATIRIM
2,48
13.324.891,08
3,77
10:55

I

INGRM INGRAM BILISIM
458,75
9.616.071,50
1,55
10:55

I

INTEK INNOSA TEKNOLOJI
467,00
761.210,00
2,45
09:55

I

INTEM A
226,50
2.356.241,70
1,07
10:54

I

INVEO YATIRIM HOLDING
8,20
23.053.218,64
7,47
10:55

I

INVES TCO HOLDING
334,00
662.108,50
0,15
10:52

I

IPEKE IPEK DOGAL ENERJI
52,30
51.450.937,70
0,10
10:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,50
161.942,50
0,85
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,32
2.859.696.760,92
2,65
10:55

I

ISDMR ISKENDERUN DEMIR CELIK
37,86
16.630.398,70
0,42
10:55

I

ISFIN IS FIN.KIR.
12,59
94.203.706,72
4,57
10:55

I

ISGSY IS GIRISIM
33,92
29.950.250,22
1,19
10:55

I

ISGYO IS GMYO
20,18
52.221.695,18
1,18
10:55

I

ISKPL ISIK PLASTIK
18,30
7.897.556,23
0,65
10:55

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,68
85.136.794,64
3,04
10:55

I

ISSEN ISBIR SENTETIK DOKUMA
9,40
4.988.976,05
0,97
10:55

I

ISYAT IS YAT. ORT.
8,79
6.146.899,83
0,69
10:55

I

IZENR IZDEMIR ENERJI
4,85
5.672.655,29
1,04
10:55

I

IZFAS IZMIR FIRCA
61,85
52.394.511,70
1,56
10:55

I

IZINV IZ YATIRIM HOLDING
47,24
3.340.132,62
0,25
10:54

I

IZMDC IZMIR DEMIR CELIK
5,41
6.457.349,16
1,50
10:55

J

JANTS A JANT SANAYI
26,76
24.567.827,42
0,38
10:55

K

KAPLM KAPLAMIN
207,60
6.914.864,30
0,29
10:55

K

KAREL ELEKTRONIK
9,78
32.396.016,55
1,98
10:55

K

KARSN KARSAN OTOMOTIV
13,11
56.743.043,63
0,31
10:55

K

KARTN KARTONSAN
88,85
10.155.523,40
0,79
10:55

K

KARYE KARTAL YEN. ENERJI
27,32
8.969.488,66
0,44
10:55

K

KATMR KATMERCILER EKIPMAN
2,16
43.350.504,41
0,00
10:55

K

KAYSE RI SEKER FABRIKASI
20,94
21.089.675,44
0,96
10:55

K

KBORU KUZEY BORU
79,20
27.356.208,40
0,32
10:55

K

KCAER KOCAER CELIK
14,45
17.815.588,60
0,35
10:55

K

KCHOL KOC HOLDING
199,80
1.166.934.965,10
0,76
10:55

K

KENT GIDA
783,50
326.719,50
0,45
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,10
200.543,70
0,00
09:55

K

KERVT KEREVITAS GIDA
15,33
12.758.383,21
0,58
10:55

K

KFEIN KAFEIN YAZILIM
88,00
26.661.687,40
1,46
10:55

K

KGYO KORAY GMYO
48,96
5.824.351,26
0,12
10:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
4.083.469,66
0,19
10:55

K

KLGYO KILER GMYO
4,58
9.002.105,50
1,78
10:55

K

KLKIM KALEKIM KIMYEVI MADDELER
31,20
76.000.205,14
2,90
10:55

K

KLMSN KLIMASAN KLIMA
27,90
2.281.862,20
0,36
10:54

K

KLNMA T. KALKINMA BANK.
14,89
250.688,04
1,64
09:55

K

KLRHO KILER HOLDING
28,62
2.886.598,40
0,14
10:53

K

KLSER KALESERAMIK
35,90
25.181.450,34
0,83
10:55

K

KLSYN KOLEKSIYON MOBILYA
5,80
1.381.990,11
0,00
10:55

K

KMPUR KIMTEKS POLIURETAN
18,95
5.364.053,74
0,69
10:55

K

KNFRT KONFRUT GIDA
11,48
9.093.608,70
0,61
10:55

K

KOCMT KOC METALURJI
17,16
24.305.875,88
0,70
10:55

K

KONKA KONYA KAGIT
41,76
8.180.638,30
0,67
10:55

K

KONTR OLMATIK TEKNOLOJI
45,58
117.901.239,90
0,57
10:55

K

KONYA CIMENTO
7.092,50
18.760.910,00
0,60
10:55

K

KOPOL KOZA POLYESTER
5,76
8.477.565,70
0,00
10:55

K

KORDS A TEKNIK TEKSTIL
73,50
16.107.231,20
0,68
10:55

K

KOTON MAGAZACILIK
19,83
16.727.810,88
0,51
10:55

K

KOZAA KOZA MADENCILIK
71,30
158.488.631,95
0,85
10:55

K

KOZAL KOZA ALTIN
24,00
374.701.895,08
0,74
10:55

K

KRDMA KARDEMIR (A)
27,28
18.949.174,30
0,51
10:55

K

KRDMB KARDEMIR (B)
22,68
9.855.070,30
0,53
10:55

K

KRDMD KARDEMIR (D)
27,70
233.511.180,22
1,17
10:55

K

KRGYO KORFEZ GMYO
47,02
13.276.048,48
2,25
10:55

K

KRONT KRON TEKNOLOJI
22,94
2.458.582,84
0,79
10:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,37
872.695,55
0,14
10:55

K

KRSTL KRISTAL KOLA
6,07
10.779.753,49
0,17
10:55

K

KRTEK KARSU TEKSTIL
28,70
7.773.225,26
0,69
10:55

K

KRVGD KERVAN GIDA
2,30
3.949.751,08
0,00
10:55

K

KSTUR KUSTUR KUSADASI TURIZM
2.770,00
983.350,00
0,73
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
59,00
86.491.569,00
0,68
10:55

K

KTSKR KUTAHYA SEKER FABRIKASI
63,40
5.654.034,35
0,16
10:55

K

KUTPO KUTAHYA PORSELEN
77,70
5.841.220,20
0,91
10:54

K

KUVVA GIDA
59,00
2.235.805,00
0,00
09:55

K

KUYAS YATIRIM
16,94
9.035.318,88
1,19
10:55

K

KZBGY KIZILBUK GYO
28,18
19.299.758,08
0,64
10:54

K

KZGYO KUZUGRUP GMYO
23,82
14.599.193,08
0,59
10:55

L

LIDER LDR TURIZM
124,40
4.150.663,60
0,16
10:51

L

LIDFA LIDER FAKTORING
3,14
47.177.482,75
3,97
10:55

L

LILAK LILA KAGIT
27,92
23.186.780,02
0,65
10:55

L

LINK BILGISAYAR
534,00
11.171.078,50
0,47
10:55

L

LKMNH LOKMAN HEKIM SAGLIK
17,54
5.372.802,67
0,06
10:55

L

LMKDC LIMAK DOGU ANADOLU
26,52
36.112.157,82
0,45
10:55

L

LOGO YAZILIM
121,60
6.175.209,70
0,41
10:55

L

LRSHO LORAS HOLDING
2,49
5.710.313,64
0,00
10:55

L

LUKSK LUKS KADIFE
95,50
2.864.448,10
0,42
10:55

L

LYDHO LYDIA HOLDING
121,20
54.502.012,90
8,70
10:55

L

LYDYE LYDIA YESIL ENERJI
10.297,50
2.798.637,50
0,12
10:55

M

MAALT MARMARIS ALTINYUNUS
823,00
3.536.443,00
0,30
10:52

M

MACKO LIK INTERNET HIZMETLERI
101,00
7.541.901,00
0,10
10:55

M

MAGEN MARGUN ENERJI
19,00
9.224.557,18
0,26
10:54

M

MAKIM MAKINE
24,24
3.197.991,12
0,74
10:55

M

MAKTK MAKINA TAKIM
6,78
11.704.815,08
0,89
10:55

M

MANAS ENERJI YONETIMI
9,74
15.684.813,09
0,41
10:55

M

MARBL TUREKS TURUNC MADENCILIK
13,29
9.319.172,65
0,68
10:55

M

MARKA YATIRIM HOLDING
55,45
2.198.617,50
2,03
10:55

M

MARTI OTEL
3,31
9.047.191,86
0,60
10:55

M

MAVI GIYIM
87,80
125.511.901,70
1,21
10:55

M

MEDTR MEDITERA TIBBI MALZEME
50,05
2.113.565,48
0,30
10:55

M

MEGAP MEGA POLIETILEN
2,97
471.594,42
0,34
09:55

M

MEGMT MEGA METAL
31,98
19.813.575,14
0,25
10:55

M

MEKAG MEKA GLOBAL MAKINE
42,04
3.342.298,00
0,00
10:54

M

MEPET METRO PETROL VE TESISLERI
9,95
1.326.564,19
0,10
10:55

M

MERCN MERCAN KIMYA
12,82
2.848.474,96
0,39
10:53

M

MERIT TURIZM
202,00
62.597.167,40
1,94
10:55

M

MERKO GIDA
14,47
5.992.242,84
0,28
10:55

M

METRO HOLDING
2,95
12.431.019,86
0,00
10:55

M

METUR METEMTUR YATIRIM
14,22
4.061.455,21
1,11
10:55

M

MGROS MIGROS TICARET
501,50
123.915.789,00
0,20
10:55

M

MHRGY MHR GMYO
5,08
2.834.579,64
0,00
10:55

M

MIATK MIA TEKNOLOJI
46,74
754.752.902,26
5,13
10:55

M

MMCAS MMC SAN. VE TIC. YAT.
20,46
106.985,34
1,39
09:55

M

MNDRS MENDERES TEKSTIL
11,12
10.455.102,17
0,27
10:55

M

MNDTR MONDI TURKEY
5,99
2.073.159,16
0,17
10:55

M

MOBTL MOBILTEL ILETISIM
4,32
10.584.743,82
0,23
10:55

M

MOGAN ENERJI
10,30
36.397.194,41
0,68
10:55

M

MPARK MLP SAGLIK
406,00
20.716.701,75
0,73
10:55

M

MRGYO MARTI GMYO
5,43
18.475.426,24
1,50
10:55

M

MRSHL MARSHALL
1.614,00
8.360.641,00
0,19
10:55

M

MSGYO MISTRAL GMYO
14,78
1.372.655,21
0,47
10:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,96
4.761.754,66
0,37
10:55

M

MTRYO METRO YAT. ORT.
7,29
720.722,06
0,55
10:55

M

MZHLD MAZHAR ZORLU HOLDING
7,50
2.608.355,41
0,00
10:55

N

NATEN NATUREL ENERJI
49,98
12.942.291,33
0,16
10:55

N

NETAS TELEKOM.
73,25
12.157.265,80
0,34
10:55

N

NIBAS NIGBAS NIGDE BETON
18,80
7.155.290,88
0,21
10:55

N

NTGAZ NATURELGAZ
6,28
6.508.563,88
0,63
10:55

N

NTHOL NET HOLDING
46,94
13.345.032,34
0,38
10:55

N

NUGYO NUROL GMYO
8,23
6.061.319,79
0,37
10:55

N

NUHCM NUH CIMENTO
319,25
6.416.035,75
0,62
10:55

O

OBAMS OBA MAKARNACILIK
46,62
23.758.525,58
0,21
10:55

O

OBASE BILGISAYAR
32,08
3.913.403,96
0,06
10:55

O

ODAS ELEKTRIK
6,50
54.200.717,07
0,46
10:55

O

ODINE TEKNOLOJI
110,20
181.891.485,20
5,15
10:55

O

OFSYM OFIS YEM GIDA
39,68
7.026.061,30
1,38
10:54

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,45
12.070.263,70
0,05
10:55

O

ONRYT ONUR TEKNOLOJI
77,00
38.984.911,20
0,20
10:55

O

ORCAY ORTAKOY CAY SANAYI
9,81
4.973.022,07
0,72
10:55

O

ORGE ENERJI ELEKTRIK
87,60
9.411.293,25
0,45
10:55

O

ORMA N MAHSULLERI
199,30
342.596,70
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,65
44.313.797,22
4,78
10:55

O

OSTIM ENDUSTRIYEL YAT
8,20
19.031.268,75
2,50
10:55

O

OTKAR OTOKAR
486,00
17.103.474,00
0,05
10:53

O

OTTO HOLDING
535,00
2.466.780,00
1,42
10:54

O

OYAKC OYAK CIMENTO
18,94
98.644.544,06
2,07
10:55

O

OYAYO OYAK YAT. ORT.
27,48
7.685.053,72
0,94
10:55

O

OYLUM SINAI YATIRIMLAR
8,50
4.190.837,14
0,00
10:55

O

OYYAT OYAK YATIRIM MENKUL
35,78
4.832.050,68
1,02
10:55

O

OZATD OZATA DENIZCILIK
91,00
51.807.318,30
0,60
10:55

O

OZGYO OZDERICI GMYO
5,63
4.759.886,99
0,90
10:55

O

OZKGY OZAK GMYO
12,43
10.789.786,00
1,04
10:55

O

OZRDN OZERDEN AMBALAJ
9,43
4.464.946,76
0,32
10:55

O

OZSUB OZSU BALIK
32,00
6.638.251,66
0,62
10:55

O

OZYSR OZYASAR TEL
27,06
10.635.184,10
0,15
10:55

P

PAGYO PANORA GMYO
68,85
1.105.123,95
1,18
10:55

P

PAMEL ELEKTRIK
97,25
11.503.588,55
4,35
10:55

P

PAPIL ON SAVUNMA
14,65
85.820.350,91
1,68
10:55

P

PARSN PARSAN
91,95
4.062.307,05
0,11
10:55

P

PASEU PASIFIK EURASIA LOJISTIK
28,06
10.095.042,36
0,64
10:54

P

PATEK PASIFIK TEKNOLOJI
91,60
72.725.883,25
1,13
10:55

P

PCILT PC ILETISIM MEDYA
17,12
7.485.359,90
0,06
10:54

P

PEHOL PERA YATIRIM HOLDING
1,74
96.852.189,72
0,58
10:55

P

PEKGY PEKER GMYO
6,32
334.400.972,00
5,16
10:55

P

PENGD PENGUEN GIDA
7,22
3.977.908,90
0,41
10:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,61
9.493.252,87
0,45
10:55

P

PETKM PETKIM
19,18
196.103.830,15
0,37
10:55

P

PETUN PINAR ET VE UN
10,91
4.578.663,77
0,27
10:55

P

PGSUS PEGASUS
222,20
425.322.207,70
0,27
10:55

P

PINSU PINAR SU
6,80
2.319.089,37
0,44
10:55

P

PKART PLASTIKKART
72,85
77.088.852,65
5,96
10:55

P

PKENT PETROKENT TURIZM
236,00
9.563.597,80
2,34
10:55

P

PLTUR PLATFORM TURIZM
31,82
27.274.445,90
2,12
10:55

P

PNLSN PANELSAN CATI CEPHE
41,28
4.970.437,76
0,58
10:54

P

PNSUT PINAR SUT
10,22
1.837.494,86
0,29
10:55

P

POLHO POLISAN HOLDING
11,90
3.708.019,24
0,34
10:55

P

POLTK POLITEKNIK METAL
7.182,50
6.367.617,50
0,42
10:55

P

PRDGS PARDUS GIRISIM
5,75
3.201.647,60
0,00
10:53

P

PRKAB TURK PRYSMIAN KABLO
29,84
5.684.754,50
0,34
10:55

P

PRKME PARK ELEK.MADENCILIK
18,24
2.057.212,94
0,44
10:54

P

PRZMA PRIZMA PRESS MATBAACILIK
8,50
24.450.246,51
2,30
10:55

P

PSDTC PERGAMON DIS TICARET
83,95
10.725.914,60
1,27
10:55

P

PSGYO PASIFIK GMYO
1,63
30.682.662,04
0,61
10:55

Q

QNBFK QNB FINANSAL KIRALAMA
99,70
1.543.954,20
9,80
09:55

Q

QNBTR QNB BANK
290,00
258.100,00
1,05
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,97
14.227.641,31
0,00
10:55

R

RALYH RAL YATIRIM HOLDING
279,25
7.877.723,00
1,24
10:55

R

RAYSG RAY SIGORTA
502,00
11.876.555,50
1,18
10:55

R

REEDR REEDER TEKNOLOJI
15,97
474.656.916,71
2,57
10:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,30
47.099.603,70
2,92
10:55

R

RNPOL RAINBOW POLIKARBONAT
27,52
6.354.162,06
2,30
10:55

R

RODRG RODRIGO TEKSTIL
22,74
43.559.768,30
7,47
10:55

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,51
29.422.051,15
0,32
10:55

R

RUBNS RUBENIS TEKSTIL
30,36
5.678.265,94
0,72
10:55

R

RYGYO REYSAS GMYO
14,91
20.005.154,32
0,13
10:55

R

RYSAS REYSAS LOJISTIK
19,29
16.147.956,94
0,57
10:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
65,40
15.483.143,55
0,83
10:55

S

SAHOL SABANCI HOLDING
95,15
414.943.479,40
1,66
10:55

S

SAMAT SARAY MATBAACILIK
18,83
11.757.334,62
1,00
10:55

S

SANEL MUHENDISLIK
24,10
605.196,98
1,63
10:55

S

SANFM SANIFOAM ENDUSTRI
41,32
11.176.667,84
1,82
10:55

S

SANKO PAZARLAMA
24,74
3.035.095,28
0,32
10:55

S

SARKY SARKUYSAN
19,30
8.258.114,62
0,00
10:55

S

SASA POLYESTER
4,30
571.211.174,82
0,23
10:55

S

SAYAS SAY YENILENEBILIR ENERJI
43,48
17.696.713,32
0,05
10:55

S

SDTTR SDT UZAY VE SAVUNMA
233,20
47.111.748,00
0,34
10:55

S

SEGMN SEGMEN KARDESLER GIDA
20,76
43.298.117,76
0,38
10:55

S

SEGYO SEKER GMYO
4,54
7.699.085,05
0,22
10:55

S

SEKFK SEKER FIN. KIR.
8,39
27.632.730,20
3,33
10:55

S

SEKUR O PLASTIK
13,97
770.130,55
0,50
10:54

S

SELEC SELCUK ECZA DEPOSU
84,65
16.690.081,15
0,41
10:55

S

SELGD SELCUK GIDA
53,75
84.960.111,45
9,92
10:55

S

SELVA GIDA
11,26
7.803.528,75
0,54
10:54

S

SEYKM SEYITLER KIMYA
3,88
8.135.491,37
1,02
10:55

S

SILVR SILVERLINE ENDUSTRI
20,92
7.018.388,76
0,29
10:55

S

SISE CAM
41,62
632.743.163,80
0,63
10:55

S

SKBNK SEKERBANK
4,64
163.075.949,79
1,09
10:55

S

SKTAS SOKTAS
4,72
6.628.903,78
0,84
10:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,60
21.613.752,10
0,98
10:55

S

SKYMD SEKER YATIRIM
11,27
16.958.696,48
2,92
10:55

S

SMART IKS YAZILIM
30,00
34.084.273,00
2,22
10:55

S

SMRTG SMART GUNES ENERJISI TEK.
39,42
37.993.802,72
0,92
10:55

S

SNGYO SINPAS GMYO
8,90
69.498.694,04
1,22
10:55

S

SNICA SANICA ISI SANAYI
5,52
40.232.996,74
1,60
10:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,48
291.387,72
0,08
09:55

S

SNPAM SONMEZ PAMUKLU
59,30
34.156,80
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
105,60
21.753,60
0,28
09:55

S

SOKE DEGIRMENCILIK
15,20
37.024.636,56
0,93
10:55

S

SOKM SOK MARKETLER TICARET
42,90
70.234.416,86
0,51
10:55

S

SONME Z FILAMENT
76,90
844.199,80
0,45
10:55

S

SRVGY SERVET GMYO
284,00
14.022.605,00
2,07
10:55

S

SUMAS SUNI TAHTA
320,00
93.760,00
0,08
09:55

S

SUNTK SUN TEKSTIL
30,88
11.509.619,24
0,85
10:55

S

SURGY SUR TATIL EVLERI GMYO
41,64
8.587.308,68
0,05
10:54

S

SUWEN TEKSTIL
28,50
4.509.235,10
1,71
10:55

T

TABGD TAB GIDA
152,20
60.681.073,10
2,01
10:55

T

TARKM TARKIM BITKI KORUMA
446,00
14.118.533,75
0,00
10:55

T

TATEN TATLIPINAR ENERJI URETIM
39,06
11.541.022,98
0,31
10:55

T

TATGD TAT GIDA
23,10
8.467.808,26
0,26
10:54

T

TAVHL TAV HAVALIMANLARI
280,00
117.739.022,75
0,27
10:55

T

TBORG T.TUBORG
140,70
7.975.076,80
0,07
10:55

T

TCELL TURKCELL
93,40
668.992.842,50
1,36
10:55

T

TCKRC KIRAC GALVANIZ
28,54
36.413.058,84
0,49
10:55

T

TDGYO TREND GMYO
11,90
4.707.982,04
0,50
10:55

T

TEKTU TEK-ART TURIZM
4,62
3.558.219,83
0,00
10:55

T

TERA YATIRIM MENKUL DEGERLER
29,68
1.794.578,34
0,07
10:53

T

TEZOL EUROPAP KAGIT
17,40
14.387.717,18
1,34
10:55

T

TGSAS TGS DIS TICARET
59,85
4.979.136,45
1,10
10:55

T

THYAO TURK HAVA YOLLARI
294,50
1.695.655.284,00
0,34
10:55

T

TKFEN TEKFEN HOLDING
81,15
49.889.981,30
0,37
10:55

T

TKNSA TEKNOSA IC VE DIS TICARET
33,98
30.493.294,80
2,35
10:55

T

TLMAN TRABZON LIMAN
100,30
16.019.476,40
1,93
10:55

T

TMPOL TEMAPOL POLIMER PLASTIK
71,30
3.891.612,15
0,28
10:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
119,20
117.041.662,80
2,94
10:55

T

TNZTP TAPDI TINAZTEPE
64,20
8.452.490,15
1,00
10:55

T

TOASO TOFAS OTO. FAB.
207,00
285.578.593,30
0,24
10:55

T

TRCAS TURCAS PETROL
25,74
30.156.728,22
2,63
10:55

T

TRGYO TORUNLAR GMYO
60,10
20.979.327,60
2,28
10:55

T

TRILC TURK ILAC SERUM
18,00
67.033.606,27
2,12
10:55

T

TSGYO TSKB GMYO
9,34
19.428.647,75
0,21
10:55

T

TSKB T.S.K.B.
12,86
292.612.180,51
2,96
10:55

T

TSPOR TRABZONSPOR SPORTIF
0,96
72.436.001,83
0,00
10:55

T

TTKOM TURK TELEKOM
47,16
311.912.103,46
0,34
10:55

T

TTRAK TURK TRAKTOR
768,50
46.380.795,50
0,07
10:55

T

TUCLK TUGCELIK
10,40
13.025.625,16
0,39
10:55

T

TUKAS
7,10
35.291.200,34
1,87
10:55

T

TUPRS TUPRAS
152,00
629.323.949,70
0,53
10:55

T

TUREX TUREKS TURIZM TASIMACILIK
132,00
32.880.446,10
0,38
10:55

T

TURGG TURKER PROJE GAYRIMENKUL
510,50
2.201.430,00
0,10
10:54

T

TURSG TURKIYE SIGORTA
14,04
235.928.541,29
2,93
10:55

U

UFUK YATIRIM
526,50
4.918.796,00
0,10
10:55

U

ULAS LAR TURIZM YAT.
36,00
4.720.316,00
0,33
10:55

U

ULKER BISKUVI
116,20
173.190.387,50
0,26
10:55

U

ULUFA ULUSAL FAKTORING
15,87
28.754.931,18
4,61
10:55

U

ULUSE ULUSOY ELEKTRIK
173,60
3.533.100,50
0,06
10:55

U

ULUUN ULUSOY UN SANAYI
6,57
14.691.519,87
0,46
10:55

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,68
3.692.661,37
1,95
10:55

U

USAK SERAMIK
11,24
18.417.833,55
0,45
10:55

V

VAKBN VAKIFLAR BANKASI
23,66
393.703.945,92
0,85
10:55

V

VAKFN VAKIF FIN. KIR.
1,79
199.246.180,35
4,07
10:55

V

VAKKO TEKSTIL
87,20
13.449.878,25
0,23
10:55

V

VANGD VANET GIDA
19,66
1.219.302,89
2,29
10:55

V

VBTYZ VBT YAZILIM
26,16
10.427.565,36
1,40
10:55

V

VERTU VERUSATURK GIRISIM
39,30
2.424.115,22
0,51
10:55

V

VERUS A HOLDING
275,75
4.567.838,50
0,82
10:54

V

VESBE VESTEL BEYAZ ESYA
17,48
21.708.744,40
0,52
10:55

V

VESTL VESTEL
70,85
121.889.523,25
1,21
10:55

V

VKFYO VAKIF YAT. ORT.
21,32
3.763.995,22
1,52
10:55

V

VKGYO VAKIF GMYO
2,12
34.251.310,23
0,93
10:55

V

VKING VIKING KAGIT
32,70
11.772.970,02
1,45
10:55

V

VRGYO VERA KONSEPT GMYO
3,00
58.818.516,20
2,74
10:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
477,25
11.675.672,25
0,57
10:55

Y

YATAS
27,96
6.481.488,60
0,21
10:55

Y

YAYLA EN. UR. TUR. VE INS
20,02
48.703.137,22
0,79
10:55

Y

YBTAS YIBITAS INSAAT MALZEME
105.002,50
315.007,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,15
67.082.651,10
0,29
10:55

Y

YESIL YATIRIM HOLDING
2,38
156.503.991,60
0,83
10:55

Y

YGGYO YENI GIMAT GMYO
66,00
2.917.567,80
0,38
10:53

Y

YGYO YESIL GMYO
11,06
89.543.267,09
2,12
10:55

Y

YIGIT AKU
36,50
89.606.494,12
1,67
10:55

Y

YKBNK YAPI VE KREDI BANK.
31,30
2.256.550.414,24
2,62
10:55

Y

YKSLN YUKSELEN CELIK
7,46
3.082.141,74
0,27
10:55

Y

YONGA MOBILYA
66,90
29.904,30
0,90
09:55

Y

YUNSA
6,70
9.741.954,14
1,21
10:55

Y

YYAPI YESIL YAPI
7,42
69.056.372,20
1,33
10:55

Y

YYLGD YAYLA GIDA
10,51
11.263.648,73
0,10
10:55

Z

ZEDUR ENERJI
8,33
4.521.596,17
1,71
10:55

Z

ZOREN ZORLU ENERJI
4,37
76.258.540,56
0,23
10:55

Z

ZRGYO ZIRAAT GMYO
14,09
18.922.002,03
1,81
10:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.