DOLAR

44,0771$% 0.17

EURO

51,2354€% 0.05

STERLİN

58,9404£% 0

GRAM ALTIN

7.253,99%1,03

ONS

5.118,35%0,83

BİST100

13.078,93%1,05

İmsak Vakti a 02:00
Erzurum KAPALI -11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"7.254,72","0":"7.254,72","22-ayar-bilezik":"6.708,52","1":"6.708,52","alt\u8139n-ons":"5.109,23","2":"5.109,23","alt\u8139n-kg":"163.793,00","3":"163.793,00","alt\u8139n-euro-kg":"190.323,00","4":"190.323,00","cumhuriyet-alt\u8139n\u8139":"47.942,00","5":"47.942,00","yar\u8139m-alt\u8139n":"24.045,00","6":"24.045,00","\uff83-yrek-alt\uff84\uff71n":"12.022,00","7":"12.022,00","ree\u045fat-altd-nd":"47.974,47","8":"47.974,47","kulplu-ree\u045fat-altd-nd":"47.976,69","9":"47.976,69","22-ayar-alt\u8139n-tl-gr":"6.709,84","10":"6.709,84","18-ayar-alt\u8139n-tl-gr":"5.295,94","11":"5.295,94","14-ayar-alt\u8139n-tl-gr":"4.040,36","12":"4.040,36","ziynet-altin":"118.731,26","13":"118.731,26","kapald-g-are\u045fd-bee\u045fli-altd-n":"240.430,81","14":"240.430,81","gremse-alt\u8139n":"118.731,26","15":"118.731,26","ata-alt\u8139n":"48.976,65","16":"48.976,65","tam-alt\u8139n":"47.492,51","17":"47.492,51","k-252-l-231-e-alt\u8139n":"168.000,00","18":"168.000,00","has-alt\u8139n":"7.218,44","19":"7.218,44","hamit-alt\u8139n":"47.974,47","20":"47.974,47"},"altin_price_buying":{"gram-altin":"7.254,72","0":"7.254,72","22-ayar-bilezik":"6.708,52","1":"6.708,52","alt\u8139n-ons":"5.109,23","2":"5.109,23","alt\u8139n-kg":"163.793,00","3":"163.793,00","alt\u8139n-euro-kg":"190.323,00","4":"190.323,00","cumhuriyet-alt\u8139n\u8139":"47.942,00","5":"47.942,00","yar\u8139m-alt\u8139n":"24.045,00","6":"24.045,00","\uff83-yrek-alt\uff84\uff71n":"12.022,00","7":"12.022,00","ree\u045fat-altd-nd":"47.974,47","8":"47.974,47","kulplu-ree\u045fat-altd-nd":"47.976,69","9":"47.976,69","22-ayar-alt\u8139n-tl-gr":"6.709,84","10":"6.709,84","18-ayar-alt\u8139n-tl-gr":"5.295,94","11":"5.295,94","14-ayar-alt\u8139n-tl-gr":"4.040,36","12":"4.040,36","ziynet-altin":"118.731,26","13":"118.731,26","kapald-g-are\u045fd-bee\u045fli-altd-n":"240.430,81","14":"240.430,81","gremse-alt\u8139n":"118.731,26","15":"118.731,26","ata-alt\u8139n":"48.976,65","16":"48.976,65","tam-alt\u8139n":"47.492,51","17":"47.492,51","k-252-l-231-e-alt\u8139n":"168.000,00","18":"168.000,00","has-alt\u8139n":"7.218,44","19":"7.218,44","hamit-alt\u8139n":"47.974,47","20":"47.974,47"},"altin_price_selling":{"gram-altin":"7.256,15","0":"7.256,15","22-ayar-bilezik":"6.805,74","1":"6.805,74","alt\u8139n-ons":"5.109,88","2":"5.109,88","alt\u8139n-kg":"163.826,00","3":"163.826,00","alt\u8139n-euro-kg":"190.362,00","4":"190.362,00","cumhuriyet-alt\u8139n\u8139":"48.611,00","5":"48.611,00","yar\u8139m-alt\u8139n":"24.418,00","6":"24.418,00","\uff83-yrek-alt\uff84\uff71n":"12.205,00","7":"12.205,00","ree\u045fat-altd-nd":"48.643,95","8":"48.643,95","kulplu-ree\u045fat-altd-nd":"48.646,20","9":"48.646,20","22-ayar-alt\u8139n-tl-gr":"7.060,04","10":"7.060,04","18-ayar-alt\u8139n-tl-gr":"5.296,99","11":"5.296,99","14-ayar-alt\u8139n-tl-gr":"5.344,23","12":"5.344,23","ziynet-altin":"120.710,60","13":"120.710,60","kapald-g-are\u045fd-bee\u045fli-altd-n":"245.286,33","14":"245.286,33","gremse-alt\u8139n":"121.528,23","15":"121.528,23","ata-alt\u8139n":"50.246,53","16":"50.246,53","tam-alt\u8139n":"48.462,63","17":"48.462,63","k-252-l-231-e-alt\u8139n":"168.200,00","18":"168.200,00","has-alt\u8139n":"7.219,87","19":"7.219,87","hamit-alt\u8139n":"48.643,95","20":"48.643,95"},"altin_update":{"gram-altin":"08:47","0":"08:47","22-ayar-bilezik":"08:47","1":"08:47","alt\u8139n-ons":"09:02","2":"09:02","alt\u8139n-kg":"08:47","3":"08:47","alt\u8139n-euro-kg":"08:47","4":"08:47","cumhuriyet-alt\u8139n\u8139":"08:47","5":"08:47","yar\u8139m-alt\u8139n":"08:47","6":"08:47","\uff83-yrek-alt\uff84\uff71n":"08:47","7":"08:47","ree\u045fat-altd-nd":"08:47","8":"08:47","kulplu-ree\u045fat-altd-nd":"08:47","9":"08:47","22-ayar-alt\u8139n-tl-gr":"08:47","10":"08:47","18-ayar-alt\u8139n-tl-gr":"08:47","11":"08:47","14-ayar-alt\u8139n-tl-gr":"08:47","12":"08:47","ziynet-altin":"16:48","13":"16:48","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:48","14":"16:48","gremse-alt\u8139n":"16:48","15":"16:48","ata-alt\u8139n":"16:48","16":"16:48","tam-alt\u8139n":"16:48","17":"16:48","k-252-l-231-e-alt\u8139n":"16:41","18":"16:41","has-alt\u8139n":"08:47","19":"08:47","hamit-alt\u8139n":"08:47","20":"08:47"},"altin_time":{"gram-altin":"08:47","0":"08:47","22-ayar-bilezik":"08:47","1":"08:47","alt\u8139n-ons":"09:02","2":"09:02","alt\u8139n-kg":"08:47","3":"08:47","alt\u8139n-euro-kg":"08:47","4":"08:47","cumhuriyet-alt\u8139n\u8139":"08:47","5":"08:47","yar\u8139m-alt\u8139n":"08:47","6":"08:47","\uff83-yrek-alt\uff84\uff71n":"08:47","7":"08:47","ree\u045fat-altd-nd":"08:47","8":"08:47","kulplu-ree\u045fat-altd-nd":"08:47","9":"08:47","22-ayar-alt\u8139n-tl-gr":"08:47","10":"08:47","18-ayar-alt\u8139n-tl-gr":"08:47","11":"08:47","14-ayar-alt\u8139n-tl-gr":"08:47","12":"08:47","ziynet-altin":"16:48","13":"16:48","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:48","14":"16:48","gremse-alt\u8139n":"16:48","15":"16:48","ata-alt\u8139n":"16:48","16":"16:48","tam-alt\u8139n":"16:48","17":"16:48","k-252-l-231-e-alt\u8139n":"16:41","18":"16:41","has-alt\u8139n":"08:47","19":"08:47","hamit-alt\u8139n":"08:47","20":"08:47"},"altin_rate":{"gram-altin":"1,04","0":"1,04","22-ayar-bilezik":"0,66","1":"0,66","alt\u8139n-ons":"0,64","2":"0,64","alt\u8139n-kg":"0,87","3":"0,87","alt\u8139n-euro-kg":"0,87","4":"0,87","cumhuriyet-alt\u8139n\u8139":"0,69","5":"0,69","yar\u8139m-alt\u8139n":"0,70","6":"0,70","\uff83-yrek-alt\uff84\uff71n":"0,69","7":"0,69","ree\u045fat-altd-nd":"0,76","8":"0,76","kulplu-ree\u045fat-altd-nd":"0,76","9":"0,76","22-ayar-alt\u8139n-tl-gr":"0,70","10":"0,70","18-ayar-alt\u8139n-tl-gr":"1,04","11":"1,04","14-ayar-alt\u8139n-tl-gr":"0,63","12":"0,63","ziynet-altin":"-0,94","13":"-0,94","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,94","14":"-0,94","gremse-alt\u8139n":"-0,94","15":"-0,94","ata-alt\u8139n":"-0,94","16":"-0,94","tam-alt\u8139n":"-0,94","17":"-0,94","k-252-l-231-e-alt\u8139n":"-0,65","18":"-0,65","has-alt\u8139n":"1,04","19":"1,04","hamit-alt\u8139n":"0,76","20":"0,76"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.17","0":" 0.17","eur":" 0.01","1":" 0.01","gbp":" -0.01","2":" -0.01","aud":" 0.46","3":" 0.46","cad":" 0.22","4":" 0.22","chf":" 0.17","5":" 0.17","cnh":" 0.32","6":" 0.32","cny":" 0.31","7":" 0.31","rub":" 0.41","8":" 0.41","sek":" 0.17","9":" 0.17","aed":" 0.17","10":" 0.17","bgn":" -0.29","11":" -0.29","byn":" 0.17","12":" 0.17","dkk":" 0.17","13":" 0.17","irr":" 0","14":" 0","jpy":" -0.18","15":" -0.18","kwd":" 0.13","16":" 0.13","nok":" 0.19","17":" 0.19","pkr":" 0.13","18":" 0.13","qar":" 0.19","19":" 0.19","ron":" 0.18","20":" 0.18","sar":" 0.16","21":" 0.16","tjs":" 0.14","22":" 0.14","xaf":" 0.23","23":" 0.23","zar":" 0.23","24":" 0.23"},"selling":{"usd":"44,0455","0":"44,0455","eur":"51,1486","1":"51,1486","gbp":"58,8808","2":"58,8808","aud":"30,9713","3":"30,9713","cad":"32,2422","4":"32,2422","chf":"56,3960","5":"56,3960","cnh":"6,3742","6":"6,3742","cny":"6,3745","7":"6,3745","rub":"0,5593","8":"0,5593","sek":"4,7721","9":"4,7721","aed":"11,9900","10":"11,9900","bgn":"26,0180","11":"26,0180","byn":"14,9909","12":"14,9909","dkk":"6,8395","13":"6,8395","irr":"0,0000","14":"0,0000","jpy":"0,2789","15":"0,2789","kwd":"142,9435","16":"142,9435","nok":"4,5522","17":"4,5522","pkr":"0,1569","18":"0,1569","qar":"11,6686","19":"11,6686","ron":"10,0352","20":"10,0352","sar":"11,7217","21":"11,7217","tjs":"4,5952","22":"4,5952","xaf":"0,0780","23":"0,0780","zar":"2,6473","24":"2,6473"},"buying":{"usd":"44,0948","0":"44,0948","eur":"51,2236","1":"51,2236","gbp":"58,9340","2":"58,9340","aud":"30,9989","3":"30,9989","cad":"32,2666","4":"32,2666","chf":"56,4366","5":"56,4366","cnh":"6,3815","6":"6,3815","cny":"6,3807","7":"6,3807","rub":"0,5597","8":"0,5597","sek":"4,7789","9":"4,7789","aed":"12,0094","10":"12,0094","bgn":"26,2980","11":"26,2980","byn":"15,0346","12":"15,0346","dkk":"6,8508","13":"6,8508","irr":"0,0000","14":"0,0000","jpy":"0,2799","15":"0,2799","kwd":"143,5046","16":"143,5046","nok":"4,5606","17":"4,5606","pkr":"0,1586","18":"0,1586","qar":"12,5384","19":"12,5384","ron":"10,0572","20":"10,0572","sar":"11,7605","21":"11,7605","tjs":"4,5983","22":"4,5983","xaf":"0,0781","23":"0,0781","zar":"2,6518","24":"2,6518"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"09:03","eur":"09:03","gbp":"09:03","aud":"09:03","cad":"09:03","chf":"09:03","cnh":"09:03","cny":"09:03","rub":"09:00","sek":"09:03","aed":"09:03","bgn":"03:00","byn":"09:03","dkk":"09:03","irr":"03:37","jpy":"09:03","kwd":"08:44","nok":"09:03","pkr":"09:02","qar":"09:03","ron":"09:03","sar":"09:03","tjs":"09:03","xaf":"09:03","zar":"09:03"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"44,05","usd-trl":"44,05","1":"1,16","eur-usd":"1,16","2":"1,34","gbp-usd":"1,34","3":"157,87","usd-jpy":"157,87","4":"0,78","usd-chf":"0,78","5":"0,70","aud-usd":"0,70","6":"0,59","nzd-usd":"0,59","7":"70.430,00","btc-usd":"70.430,00","8":"0,34","byn-usd":"0,34","9":"2.068,73","eth-usd":"2.068,73"},"selling":{"0":"44,09","usd-trl":"44,09","1":"1,16","eur-usd":"1,16","2":"1,34","gbp-usd":"1,34","3":"157,90","usd-jpy":"157,90","4":"0,78","usd-chf":"0,78","5":"0,70","aud-usd":"0,70","6":"0,59","nzd-usd":"0,59","7":"70.430,87","btc-usd":"70.430,87","8":"0,34","byn-usd":"0,34","9":"2.068,96","eth-usd":"2.068,96"},"change_rate":{"0":"% 0.17","usd-trl":"% 0.17","1":"% 0.01","eur-usd":"% 0.01","2":"% -0.01","gbp-usd":"% -0.01","3":"% 0.21","usd-jpy":"% 0.21","4":"% 0","usd-chf":"% 0","5":"% 0.27","aud-usd":"% 0.27","6":"% 0.03","nzd-usd":"% 0.03","7":"% -1.16","btc-usd":"% -1.16","8":"% 0.03","byn-usd":"% 0.03","9":"% -1.19","eth-usd":"% -1.19"},"time":{"0":"09:02","usd-trl":"09:02","1":"09:02","eur-usd":"09:02","2":"09:02","gbp-usd":"09:02","3":"09:02","usd-jpy":"09:02","4":"09:02","usd-chf":"09:02","5":"09:02","aud-usd":"09:02","6":"09:02","nzd-usd":"09:02","7":"09:02","btc-usd":"09:02","8":"09:02","byn-usd":"09:02","9":"09:02","eth-usd":"09:02"}}{"bist_100":{"value":"13.078,93","change_rate":"1,05"},"borsa_artanlar":[{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"47,52","yuzde":"10"},{"hisse":"KUVVA","link":"kuvva-kuvva-gida","son":"121,00","yuzde":"10"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"9,24","yuzde":"10"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"38,96","yuzde":"9.99"},{"hisse":"ZERGY","link":"zergy-zeray-gmyo","son":"18,49","yuzde":"9.99"},{"hisse":"INTEM","link":"intem-intema","son":"327,50","yuzde":"9.99"},{"hisse":"SEGMN","link":"segmn-segmen-kardesler-gida","son":"53,50","yuzde":"9.99"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"57,85","yuzde":"9.98"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"35,52","yuzde":"9.97"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"3,20","yuzde":"9.97"},{"hisse":"KORDS","link":"kords-kordsa-teknik-tekstil","son":"52,70","yuzde":"9.97"},{"hisse":"VKFYO","link":"vkfyo-vakif-yat-ort","son":"36,00","yuzde":"9.96"},{"hisse":"KCAER","link":"kcaer-kocaer-celik","son":"11,48","yuzde":"9.96"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"10,82","yuzde":"9.96"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"867,50","yuzde":"9.95"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"75,70","yuzde":"9.95"},{"hisse":"SMART","link":"smart-smartiks-yazilim","son":"38,66","yuzde":"9.95"},{"hisse":"VANGD","link":"vangd-vanet-gida","son":"66,35","yuzde":"9.94"},{"hisse":"FONET","link":"fonet-fonet-bilgi-teknolojileri","son":"4,65","yuzde":"9.93"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"61,45","yuzde":"9.93"},{"hisse":"KRONT","link":"kront-kron-teknoloji","son":"17,01","yuzde":"9.88"},{"hisse":"BIOEN","link":"bioen-biotrend-cevre-ve-enerji","son":"16,70","yuzde":"9.01"},{"hisse":"SKTAS","link":"sktas-soktas","son":"3,42","yuzde":"8.92"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"168,80","yuzde":"8.62"},{"hisse":"BERA","link":"bera-bera-holding","son":"18,53","yuzde":"8.55"},{"hisse":"VKGYO","link":"vkgyo-vakif-gmyo","son":"2,74","yuzde":"8.3"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"104,30","yuzde":"8.2"},{"hisse":"KLMSN","link":"klmsn-klimasan-klima","son":"34,04","yuzde":"7.99"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"5,58","yuzde":"7.72"},{"hisse":"BMSTL","link":"bmstl-bms-birlesik-metal","son":"71,15","yuzde":"7.64"},{"hisse":"CLEBI","link":"clebi-celebi","son":"1.787,00","yuzde":"7.59"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"13,08","yuzde":"7.48"},{"hisse":"ERSU","link":"ersu-ersu-gida","son":"19,23","yuzde":"7.43"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"17,47","yuzde":"7.18"},{"hisse":"DOFER","link":"dofer-dofer-yapi-malzemeleri","son":"33,84","yuzde":"7.16"},{"hisse":"DOKTA","link":"dokta-doktas-dokumculuk","son":"23,40","yuzde":"7.14"},{"hisse":"KRPLS","link":"krpls-koroplast-temizlik-ambalaj","son":"8,30","yuzde":"7.1"},{"hisse":"AZTEK","link":"aztek-aztek-teknoloji","son":"4,44","yuzde":"6.99"},{"hisse":"BYDNR","link":"bydnr-baydoner-restoranlari","son":"32,82","yuzde":"6.98"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"32,26","yuzde":"6.96"}],"borsa_azalanlar":[{"hisse":"BURCE","link":"burce-burcelik","son":"54,90","yuzde":"-10"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"21,26","yuzde":"-9.99"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"203,60","yuzde":"-9.99"},{"hisse":"BAGFS","link":"bagfs-bagfas","son":"37,38","yuzde":"-9.97"},{"hisse":"MOPAS","link":"mopas-mopas-marketcilik","son":"56,50","yuzde":"-9.96"},{"hisse":"MEKAG","link":"mekag-meka-global-makine","son":"6,70","yuzde":"-9.95"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"5,99","yuzde":"-9.92"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"28,10","yuzde":"-8.29"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"23,26","yuzde":"-8.28"},{"hisse":"BARMA","link":"barma-barem-ambalaj","son":"40,36","yuzde":"-8.27"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"21,10","yuzde":"-6.72"},{"hisse":"ZGYO","link":"zgyo-z-gmyo","son":"22,02","yuzde":"-6.22"},{"hisse":"KERVN","link":"kervn-kervansaray-yat-holding","son":"3,04","yuzde":"-6.17"},{"hisse":"KLNMA","link":"klnma-t-kalkinma-bank","son":"11,75","yuzde":"-6.15"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"20,98","yuzde":"-5.92"},{"hisse":"BAHKM","link":"bahkm-bahadir-kimya","son":"111,30","yuzde":"-5.36"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"46,56","yuzde":"-4.98"},{"hisse":"AKSUE","link":"aksue-aksu-enerji","son":"26,74","yuzde":"-3.95"},{"hisse":"ATATR","link":"atatr-ata-turizm","son":"11,86","yuzde":"-3.81"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"17,51","yuzde":"-3.69"},{"hisse":"SARKY","link":"sarky-sarkuysan","son":"32,90","yuzde":"-3.41"},{"hisse":"EKIZ","link":"ekiz-ekiz-kimya","son":"104,00","yuzde":"-3.17"},{"hisse":"PCILT","link":"pcilt-pc-iletisim-medya","son":"27,50","yuzde":"-3.17"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"601,50","yuzde":"-3.14"},{"hisse":"HTTBT","link":"httbt-hitit-bilgisayar","son":"39,94","yuzde":"-3.06"},{"hisse":"NTGAZ","link":"ntgaz-naturelgaz","son":"12,98","yuzde":"-2.7"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"64,25","yuzde":"-2.58"},{"hisse":"MARMR","link":"marmr-marmara-holding","son":"2,42","yuzde":"-2.42"},{"hisse":"COSMO","link":"cosmo-cosmos-yat-holding","son":"196,50","yuzde":"-2.24"},{"hisse":"LIDER","link":"lider-ldr-turizm","son":"83,00","yuzde":"-2.24"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"645,00","yuzde":"-2.2"},{"hisse":"DMRGD","link":"dmrgd-dmr-unlu-mamuller","son":"3,60","yuzde":"-2.17"},{"hisse":"SKYMD","link":"skymd-seker-yatirim","son":"12,45","yuzde":"-2.05"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"61,20","yuzde":"-2"},{"hisse":"KLSYN","link":"klsyn-koleksiyon-mobilya","son":"8,96","yuzde":"-1.97"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"50,85","yuzde":"-1.93"},{"hisse":"GATEG","link":"gateg-gate-group-teknoloji","son":"317,00","yuzde":"-1.86"},{"hisse":"ISBIR","link":"isbir-isbir-holding","son":"72,05","yuzde":"-1.71"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"18,97","yuzde":"-1.66"},{"hisse":"TRMET","link":"trmet-tr-anadolu-metal-madencilik","son":"146,50","yuzde":"-1.61"}],"borsa_islem_gorenler":[{"hisse":"ASELS","link":"asels-aselsan","son":"15.875.986.377,25","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"12.395.198.194,75","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"11.101.999.210,40","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"5.269.472.073,36","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"4.432.723.260,88","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.197.357.324,95","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"3.922.375.672,60","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.681.142.909,20","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"3.648.820.159,90","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"3.575.777.544,05","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.163.556.908,28","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.951.229.779,30","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"2.791.829.113,10","yuzde":"18:10"},{"hisse":"IEYHO","link":"ieyho-isiklar-enerji-yapi-hol","son":"2.762.858.007,20","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"2.724.484.686,10","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"2.697.703.204,50","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.681.726.118,00","yuzde":"18:10"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"2.252.577.094,80","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.233.510.257,00","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"2.212.792.173,15","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2.145.044.713,55","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.129.614.547,00","yuzde":"18:10"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"1.947.451.249,60","yuzde":"18:10"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"1.943.988.003,00","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.845.878.609,77","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.770.826.683,55","yuzde":"18:10"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"1.519.474.996,73","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.388.471.883,70","yuzde":"18:10"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"1.366.810.437,58","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.336.616.198,62","yuzde":"18:10"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"1.306.457.095,28","yuzde":"18:10"},{"hisse":"ISGSY","link":"isgsy-is-girisim","son":"1.288.021.886,80","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"1.277.114.699,00","yuzde":"18:10"},{"hisse":"DOFRB","link":"dofrb-dof-robotik","son":"1.269.549.484,70","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.250.111.828,76","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"1.237.083.409,80","yuzde":"18:10"},{"hisse":"ATATR","link":"atatr-ata-turizm","son":"1.237.013.929,38","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.230.035.503,30","yuzde":"18:10"},{"hisse":"BMSTL","link":"bmstl-bms-birlesik-metal","son":"1.228.503.400,75","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.192.039.579,75","yuzde":"18:10"}],"hisse":[["ASELS<\/a>","THYAO<\/a>","TUPRS<\/a>","ISCTR<\/a>","YKBNK<\/a>","AKBNK<\/a>","ASTOR<\/a>","KCHOL<\/a>","SAHOL<\/a>","PEKGY<\/a>","EREGL<\/a>","GARAN<\/a>","TRALT<\/a>","IEYHO<\/a>","PETKM<\/a>","MGROS<\/a>","BIMAS<\/a>","NETCD<\/a>","PGSUS<\/a>","TEHOL<\/a>","SASA<\/a>","TCELL<\/a>","KLRHO<\/a>","DSTKF<\/a>","ALTINS1<\/a>","TTKOM<\/a>","ESCOM<\/a>","HALKB<\/a>","BESTE<\/a>","EKGYO<\/a>","EMPAE<\/a>","ISGSY<\/a>","TERA<\/a>","DOFRB<\/a>","SISE<\/a>","ENKAI<\/a>","ATATR<\/a>","FROTO<\/a>","BMSTL<\/a>","TOASO<\/a>"],["asels-aselsan","thyao-turk-hava-yollari","tuprs-tupras","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","astor-astor-enerji","kchol-koc-holding","sahol-sabanci-holding","pekgy-peker-gmyo","eregl-eregli-demir-celik","garan-garanti-bankasi","tralt-turk-altin-isletmeleri","ieyho-isiklar-enerji-yapi-hol","petkm-petkim","mgros-migros-ticaret","bimas-bim-magazalar","netcd-netcad-yazilim","pgsus-pegasus","tehol-tera-yatirim-tek-hol","sasa-sasa-polyester","tcell-turkcell","klrho-kiler-holding","dstkf-destek-finans-faktoring","altins1-darphane-altin-sertifikasi","ttkom-turk-telekom","escom-escort-teknoloji","halkb-t-halk-bankasi","beste-best-brands-enerji","ekgyo-emlak-konut-gmyo","empae-empa-elektronik","isgsy-is-girisim","tera-tera-yatirim-menkul-degerler","dofrb-dof-robotik","sise-sise-cam","enkai-enka-insaat","atatr-ata-turizm","froto-ford-otosan","bmstl-bms-birlesik-metal","toaso-tofas-oto-fab"],["ASELS","THYAO","TUPRS","ISCTR","YKBNK","AKBNK","ASTOR","KCHOL","SAHOL","PEKGY","EREGL","GARAN","TRALT","IEYHO","PETKM","MGROS","BIMAS","NETCD","PGSUS","TEHOL","SASA","TCELL","KLRHO","DSTKF","ALTINS1","TTKOM","ESCOM","HALKB","BESTE","EKGYO","EMPAE","ISGSY","TERA","DOFRB","SISE","ENKAI","ATATR","FROTO","BMSTL","TOASO"],["ASELS","THYAO","TUPRS","ISCTR","YKBNK","AKBNK","ASTOR","KCHOL","SAHOL","PEKGY","EREGL","GARAN","TRALT","IEYHO","PETKM","MGROS","BIMAS","NETCD","PGSUS","TEHOL","SASA","TCELL","KLRHO","DSTKF","ALTINS1","TTKOM","ESCOM","HALKB","BESTE","EKGYO","EMPAE","ISGSY","TERA","DOFRB","SISE","ENKAI","ATATR","FROTO","BMSTL","TOASO"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
44,0948
44,0455
0.17
09:03
EUR Euro
51,2236
51,1486
0.01
09:03
GBP İngiliz Sterlini
58,9340
58,8808
0.01
09:03
AUD Avustralya Doları
30,9989
30,9713
0.46
09:03
CAD Kanada Doları
32,2666
32,2422
0.22
09:03
CHF İsviçre Frankı
56,4366
56,3960
0.17
09:03
CNH Çin Yuanı Offshore
6,3815
6,3742
0.32
09:03
CNY Çin Yuanı
6,3807
6,3745
0.31
09:03
RUB Rus Rublesi
0,5597
0,5593
0.41
09:00
SEK İsveç Kronu
4,7789
4,7721
0.17
09:03
AED BAE Dirhemi
12,0094
11,9900
0.17
09:03
BGN Bulgar Levası
26,2980
26,0180
0.29
03:00
BYN Belarus Rublesi
15,0346
14,9909
0.17
09:03
DKK Danimarka Kronu
6,8508
6,8395
0.17
09:03
IRR İran Riyali
0,0000
0,0000
0
03:37
JPY Japon Yeni
0,2799
0,2789
0.18
09:03
KWD Kuveyt Dinarı
143,5046
142,9435
0.13
08:44
NOK Norveç Kronu
4,5606
4,5522
0.19
09:03
PKR Pakistan Rupisi
0,1586
0,1569
0.13
09:02
QAR Katar Riyali
12,5384
11,6686
0.19
09:03
RON Romanya Leyi
10,0572
10,0352
0.18
09:03
SAR Suudi Riyali
11,7605
11,7217
0.16
09:03
TJS Tacikistan Somonisi
4,5983
4,5952
0.14
09:03
XAF Orta Afrika CFA Frangı
0,0781
0,0780
0.23
09:03
ZAR Güney Afrika Randı
2,6518
2,6473
0.23
09:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.