DOLAR

46,1116$% 0.02

EURO

53,1487€% -0.94

STERLİN

61,9322£% -0.79

GRAM ALTIN

6.409,16%-3,23

ONS

4.329,50%-3,25

BİST100

13.694,19%-1,28

İmsak Vakti a 02:00
Erzurum HAFİF YAĞMUR 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.409,16","0":"6.409,16","ceyrek-altin":"10.648,00","1":"10.648,00","yarim-altin":"21.289,00","2":"21.289,00","tam-altin":"42.300,71","3":"42.300,71","cumhuriyet-altini":"42.474,00","4":"42.474,00","resat-altini":"42.506,95","5":"42.506,95","22-ayar-bilezik":"5.950,85","6":"5.950,85","14-ayar-altin":"4.733,63","7":"4.733,63","18-ayar-altin":"4.678,69","8":"4.678,69","22-ayar-altin":"6.167,62","9":"6.167,62","ata-altin":"43.857,79","10":"43.857,79","kulplu-resat-altini":"42.509,20","11":"42.509,20","altin-ons":"4.329,50","12":"4.329,50","altin-kg-dolar":"138.510,00","13":"138.510,00","altin-euro-kg":"121.467,00","14":"121.467,00","kulce-altin":"140.000,00","15":"140.000,00","ziynet-2_5-altin":"105.362,51","16":"105.362,51","ziynet-5-altin":"214.098,69","17":"214.098,69","gremse-altin":"106.076,17","18":"106.076,17","has-altin":"6.377,12","19":"6.377,12","hamit-altin":"42.506,95","20":"42.506,95"},"altin_price_buying":{"gram-altin":"6.408,30","0":"6.408,30","ceyrek-altin":"10.540,00","1":"10.540,00","yarim-altin":"21.093,00","2":"21.093,00","tam-altin":"41.474,52","3":"41.474,52","cumhuriyet-altini":"42.051,00","4":"42.051,00","resat-altini":"42.083,47","5":"42.083,47","22-ayar-bilezik":"5.897,65","6":"5.897,65","14-ayar-altin":"3.531,19","7":"3.531,19","18-ayar-altin":"4.678,06","8":"4.678,06","22-ayar-altin":"5.882,43","9":"5.882,43","ata-altin":"42.770,59","10":"42.770,59","kulplu-resat-altini":"42.085,69","11":"42.085,69","altin-ons":"4.329,21","12":"4.329,21","altin-kg-dolar":"138.491,00","13":"138.491,00","altin-euro-kg":"121.425,00","14":"121.425,00","kulce-altin":"139.900,00","15":"139.900,00","ziynet-2_5-altin":"103.686,29","16":"103.686,29","ziynet-5-altin":"209.964,73","17":"209.964,73","gremse-altin":"103.686,29","18":"103.686,29","has-altin":"6.376,26","19":"6.376,26","hamit-altin":"42.083,47","20":"42.083,47"},"altin_price_selling":{"gram-altin":"6.409,16","0":"6.409,16","ceyrek-altin":"10.648,00","1":"10.648,00","yarim-altin":"21.289,00","2":"21.289,00","tam-altin":"42.300,71","3":"42.300,71","cumhuriyet-altini":"42.474,00","4":"42.474,00","resat-altini":"42.506,95","5":"42.506,95","22-ayar-bilezik":"5.950,85","6":"5.950,85","14-ayar-altin":"4.733,63","7":"4.733,63","18-ayar-altin":"4.678,69","8":"4.678,69","22-ayar-altin":"6.167,62","9":"6.167,62","ata-altin":"43.857,79","10":"43.857,79","kulplu-resat-altini":"42.509,20","11":"42.509,20","altin-ons":"4.329,79","12":"4.329,79","altin-kg-dolar":"138.510,00","13":"138.510,00","altin-euro-kg":"121.467,00","14":"121.467,00","kulce-altin":"140.000,00","15":"140.000,00","ziynet-2_5-altin":"105.362,51","16":"105.362,51","ziynet-5-altin":"214.098,69","17":"214.098,69","gremse-altin":"106.076,17","18":"106.076,17","has-altin":"6.377,12","19":"6.377,12","hamit-altin":"42.506,95","20":"42.506,95"},"altin_update":{"gram-altin":"20:56","0":"20:56","ceyrek-altin":"20:56","1":"20:56","yarim-altin":"20:56","2":"20:56","tam-altin":"20:56","3":"20:56","cumhuriyet-altini":"20:56","4":"20:56","resat-altini":"20:56","5":"20:56","22-ayar-bilezik":"20:56","6":"20:56","14-ayar-altin":"20:56","7":"20:56","18-ayar-altin":"20:56","8":"20:56","22-ayar-altin":"20:56","9":"20:56","ata-altin":"20:56","10":"20:56","kulplu-resat-altini":"20:56","11":"20:56","altin-ons":"20:56","12":"20:56","altin-kg-dolar":"20:56","13":"20:56","altin-euro-kg":"20:56","14":"20:56","kulce-altin":"20:56","15":"20:56","ziynet-2_5-altin":"20:56","16":"20:56","ziynet-5-altin":"20:56","17":"20:56","gremse-altin":"20:56","18":"20:56","has-altin":"20:56","19":"20:56","hamit-altin":"20:56","20":"20:56"},"altin_time":{"gram-altin":"20:56","0":"20:56","ceyrek-altin":"20:56","1":"20:56","yarim-altin":"20:56","2":"20:56","tam-altin":"20:56","3":"20:56","cumhuriyet-altini":"20:56","4":"20:56","resat-altini":"20:56","5":"20:56","22-ayar-bilezik":"20:56","6":"20:56","14-ayar-altin":"20:56","7":"20:56","18-ayar-altin":"20:56","8":"20:56","22-ayar-altin":"20:56","9":"20:56","ata-altin":"20:56","10":"20:56","kulplu-resat-altini":"20:56","11":"20:56","altin-ons":"20:56","12":"20:56","altin-kg-dolar":"20:56","13":"20:56","altin-euro-kg":"20:56","14":"20:56","kulce-altin":"20:56","15":"20:56","ziynet-2_5-altin":"20:56","16":"20:56","ziynet-5-altin":"20:56","17":"20:56","gremse-altin":"20:56","18":"20:56","has-altin":"20:56","19":"20:56","hamit-altin":"20:56","20":"20:56"},"altin_rate":{"gram-altin":"-3,23","0":"-3,23","ceyrek-altin":"-2,43","1":"-2,43","yarim-altin":"-2,37","2":"-2,37","tam-altin":"-2,60","3":"-2,60","cumhuriyet-altini":"-2,37","4":"-2,37","resat-altini":"-2,30","5":"-2,30","22-ayar-bilezik":"-2,06","6":"-2,06","14-ayar-altin":"-2,13","7":"-2,13","18-ayar-altin":"-3,23","8":"-3,23","22-ayar-altin":"-2,38","9":"-2,38","ata-altin":"-2,60","10":"-2,60","kulplu-resat-altini":"-2,29","11":"-2,29","altin-ons":"-3,25","12":"-3,25","altin-kg-dolar":"-3,25","13":"-3,25","altin-euro-kg":"-1,98","14":"-1,98","kulce-altin":"-0,71","15":"-0,71","ziynet-2_5-altin":"-2,60","16":"-2,60","ziynet-5-altin":"-2,60","17":"-2,60","gremse-altin":"-2,60","18":"-2,60","has-altin":"-3,23","19":"-3,23","hamit-altin":"-2,30","20":"-2,30"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.02","0":" 0.02","eur":" -0.94","1":" -0.94","gbp":" -0.79","2":" -0.79","aud":" -1.17","3":" -1.17","cad":" -0.2","4":" -0.2","chf":" -0.81","5":" -0.81","cnh":" -0.19","6":" -0.19","cny":" -0.18","7":" -0.18","rub":" -0.54","8":" -0.54","sek":" -0.93","9":" -0.93","aed":" 0.02","10":" 0.02","bgn":" 0.07","11":" 0.07","byn":" 0.59","12":" 0.59","dkk":" -0.73","13":" -0.73","irr":" 0","14":" 0","jpy":" -0.17","15":" -0.17","kwd":" -0.03","16":" -0.03","nok":" -1.25","17":" -1.25","pkr":" -0.12","18":" -0.12","qar":" 0.32","19":" 0.32","ron":" -0.56","20":" -0.56","sar":" 0.13","21":" 0.13","tjs":" -0.54","22":" -0.54","xaf":" -0.71","23":" -0.71","zar":" -1.43","24":" -1.43"},"selling":{"usd":"45,9701","0":"45,9701","eur":"53,0096","1":"53,0096","gbp":"61,0024","2":"61,0024","aud":"32,3951","3":"32,3951","cad":"32,9657","4":"32,9657","chf":"57,7224","5":"57,7224","cnh":"6,7679","6":"6,7679","cny":"6,7689","7":"6,7689","rub":"0,6198","8":"0,6198","sek":"4,8493","9":"4,8493","aed":"12,5147","10":"12,5147","bgn":"27,2506","11":"27,2506","byn":"16,3645","12":"16,3645","dkk":"7,0833","13":"7,0833","irr":"0,0000","14":"0,0000","jpy":"0,2874","15":"0,2874","kwd":"148,6998","16":"148,6998","nok":"4,8474","17":"4,8474","pkr":"0,1649","18":"0,1649","qar":"12,6340","19":"12,6340","ron":"10,0843","20":"10,0843","sar":"12,2430","21":"12,2430","tjs":"4,9159","22":"4,9159","xaf":"0,0808","23":"0,0808","zar":"2,7738","24":"2,7738"},"buying":{"usd":"46,1116","0":"46,1116","eur":"53,1487","1":"53,1487","gbp":"61,9322","2":"61,9322","aud":"32,5133","3":"32,5133","cad":"33,0779","4":"33,0779","chf":"57,9364","5":"57,9364","cnh":"6,7910","6":"6,7910","cny":"6,7916","7":"6,7916","rub":"0,6280","8":"0,6280","sek":"4,8759","9":"4,8759","aed":"12,5549","10":"12,5549","bgn":"27,5185","11":"27,5185","byn":"16,4531","12":"16,4531","dkk":"7,1134","13":"7,1134","irr":"0,0000","14":"0,0000","jpy":"0,2883","15":"0,2883","kwd":"149,2367","16":"149,2367","nok":"4,8832","17":"4,8832","pkr":"0,1657","18":"0,1657","qar":"12,6806","19":"12,6806","ron":"10,1339","20":"10,1339","sar":"12,2790","21":"12,2790","tjs":"4,9320","22":"4,9320","xaf":"0,0811","23":"0,0811","zar":"2,7899","24":"2,7899"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"23:59","eur":"23:57","gbp":"23:44","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:58","cny":"23:59","rub":"23:50","sek":"23:59","aed":"23:59","bgn":"03:00","byn":"23:59","dkk":"23:59","irr":"03:37","jpy":"23:08","kwd":"22:43","nok":"23:59","pkr":"23:49","qar":"23:59","ron":"23:57","sar":"23:50","tjs":"23:59","xaf":"23:57","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"45,97","usd-trl":"45,97","1":"1,15","eur-usd":"1,15","2":"1,33","gbp-usd":"1,33","3":"160,30","usd-jpy":"160,30","4":"0,80","usd-chf":"0,80","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"61.730,92","btc-usd":"61.730,92","8":"0,36","byn-usd":"0,36","9":"1.606,31","eth-usd":"1.606,31"},"selling":{"0":"46,11","usd-trl":"46,11","1":"1,15","eur-usd":"1,15","2":"1,33","gbp-usd":"1,33","3":"160,34","usd-jpy":"160,34","4":"0,80","usd-chf":"0,80","5":"0,71","aud-usd":"0,71","6":"0,58","nzd-usd":"0,58","7":"61.743,63","btc-usd":"61.743,63","8":"0,36","byn-usd":"0,36","9":"1.606,93","eth-usd":"1.606,93"},"change_rate":{"0":"% 0.02","usd-trl":"% 0.02","1":"% -0.75","eur-usd":"% -0.75","2":"% -0.63","gbp-usd":"% -0.63","3":"% 0.18","usd-jpy":"% 0.18","4":"% 0.84","usd-chf":"% 0.84","5":"% -1.19","aud-usd":"% -1.19","6":"% -1.17","nzd-usd":"% -1.17","7":"% -2.94","btc-usd":"% -2.94","8":"% 0.54","byn-usd":"% 0.54","9":"% -9.38","eth-usd":"% -9.38"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:58","eur-usd":"23:58","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:59","byn-usd":"23:59","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"13.694,19","change_rate":"-1,28"},"borsa_artanlar":[{"hisse":"AYCES","link":"ayces-altinyunus-cesme","son":"683,50","yuzde":"9.98"},{"hisse":"HATSN","link":"hatsn-hatsan-gemi","son":"62,80","yuzde":"9.98"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"119,10","yuzde":"9.97"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"8,06","yuzde":"9.96"},{"hisse":"AKFYE","link":"akfye-akfen-yen-enerji","son":"25,18","yuzde":"9.96"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"14,57","yuzde":"9.96"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"408,50","yuzde":"9.96"},{"hisse":"ZERGY","link":"zergy-zeray-gmyo","son":"16,90","yuzde":"9.95"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"52,55","yuzde":"9.94"},{"hisse":"GEDIK","link":"gedik-gedik-y-men-deg","son":"6,97","yuzde":"9.94"},{"hisse":"MARKA","link":"marka-marka-yatirim-holding","son":"69,65","yuzde":"9.94"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"54,75","yuzde":"9.94"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"370,75","yuzde":"9.93"},{"hisse":"BRLSM","link":"brlsm-birlesim-muhendislik","son":"21,38","yuzde":"9.92"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"58,15","yuzde":"9.92"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"75,80","yuzde":"9.86"},{"hisse":"ETYAT","link":"etyat-euro-trend-yat-ort","son":"11,17","yuzde":"9.51"},{"hisse":"ISKUR","link":"iskur-is-bankasi-kur","son":"2.650.000,00","yuzde":"8.97"},{"hisse":"CELHA","link":"celha-celik-halat","son":"17,30","yuzde":"8.94"},{"hisse":"OZGYO","link":"ozgyo-ozderici-gmyo","son":"2,48","yuzde":"8.77"},{"hisse":"RNPOL","link":"rnpol-rainbow-polikarbonat","son":"2,74","yuzde":"8.73"},{"hisse":"GARFA","link":"garfa-garanti-faktoring","son":"32,80","yuzde":"8.32"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"624,00","yuzde":"7.59"},{"hisse":"IDGYO","link":"idgyo-idealist-gmyo","son":"5,26","yuzde":"7.57"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"136,00","yuzde":"7.26"},{"hisse":"BIOEN","link":"bioen-biotrend-cevre-ve-enerji","son":"18,38","yuzde":"7.23"},{"hisse":"A1YEN","link":"a1yen-a1-yenilenebilir-enerji","son":"3,67","yuzde":"6.69"},{"hisse":"ASUZU","link":"asuzu-anadolu-isuzu","son":"67,05","yuzde":"6.34"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"12,80","yuzde":"6.22"},{"hisse":"TRHOL","link":"trhol-tera-finansal-yat-hol","son":"1.648,00","yuzde":"6.12"},{"hisse":"BASCM","link":"bascm-bastas-baskent-cimento","son":"15,89","yuzde":"5.93"},{"hisse":"DITAS","link":"ditas-ditas-bdy","son":"42,08","yuzde":"5.57"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"36,44","yuzde":"5.5"},{"hisse":"GSDHO","link":"gsdho-gsd-holding","son":"5,40","yuzde":"5.26"},{"hisse":"SELVA","link":"selva-selva-gida","son":"2,22","yuzde":"5.21"},{"hisse":"GENKM","link":"genkm-gentas-kimya","son":"16,84","yuzde":"5.18"},{"hisse":"VKFYO","link":"vkfyo-vakif-yat-ort","son":"30,18","yuzde":"5.08"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"1.271,00","yuzde":"4.7"},{"hisse":"MOBTL","link":"mobtl-mobiltel-iletisim","son":"16,47","yuzde":"4.57"},{"hisse":"GSDDE","link":"gsdde-gsd-denizcilik","son":"12,41","yuzde":"4.55"}],"borsa_azalanlar":[{"hisse":"IZENR","link":"izenr-izdemir-enerji","son":"9,94","yuzde":"-9.96"},{"hisse":"ONRYT","link":"onryt-onur-teknoloji","son":"75,95","yuzde":"-9.96"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"15,21","yuzde":"-9.95"},{"hisse":"BLCYT","link":"blcyt-bilici-yatirim","son":"29,32","yuzde":"-9.95"},{"hisse":"ARDYZ","link":"ardyz-ard-bilisim-teknolojileri","son":"66,15","yuzde":"-9.94"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"50,85","yuzde":"-9.92"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"2,00","yuzde":"-9.91"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"136,90","yuzde":"-9.76"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"22,90","yuzde":"-9.2"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"48,78","yuzde":"-8.31"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"7,21","yuzde":"-8.15"},{"hisse":"KRSTL","link":"krstl-kristal-kola","son":"10,87","yuzde":"-8.11"},{"hisse":"KNFRT","link":"knfrt-konfrut-tarim","son":"15,07","yuzde":"-7.43"},{"hisse":"SAYAS","link":"sayas-say-yenilenebilir-enerji","son":"62,00","yuzde":"-7.39"},{"hisse":"KAREL","link":"karel-karel-elektronik","son":"11,90","yuzde":"-7.1"},{"hisse":"SARKY","link":"sarky-sarkuysan","son":"29,58","yuzde":"-6.75"},{"hisse":"HEKTS","link":"hekts-hektas","son":"4,14","yuzde":"-6.55"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"45,14","yuzde":"-6.54"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"7,35","yuzde":"-6.49"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"12,89","yuzde":"-6.25"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"10,00","yuzde":"-6.02"},{"hisse":"ACSEL","link":"acsel-acipayam-seluloz","son":"153,10","yuzde":"-5.84"},{"hisse":"EGPRO","link":"egpro-ege-profil","son":"38,28","yuzde":"-5.67"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"493,00","yuzde":"-5.65"},{"hisse":"TRMET","link":"trmet-tr-anadolu-metal-madencilik","son":"112,70","yuzde":"-5.61"},{"hisse":"DOHOL","link":"dohol-dogan-holding","son":"21,58","yuzde":"-5.6"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"1.107,00","yuzde":"-5.55"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"84,75","yuzde":"-5.52"},{"hisse":"BFREN","link":"bfren-bosch-fren-sistemleri","son":"141,80","yuzde":"-5.47"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"19,23","yuzde":"-5.36"},{"hisse":"ARASE","link":"arase-dogu-aras-enerji","son":"116,10","yuzde":"-5.07"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"9,40","yuzde":"-5.05"},{"hisse":"RUZYE","link":"ruzye-ruzy-madencilik-ve-enerji","son":"11,45","yuzde":"-4.98"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"1,92","yuzde":"-4.95"},{"hisse":"PRKAB","link":"prkab-turk-prysmian-kablo","son":"40,42","yuzde":"-4.89"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"13,63","yuzde":"-4.88"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"43,10","yuzde":"-4.86"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"11,99","yuzde":"-4.84"},{"hisse":"SERNT","link":"sernt-seranit-granit-seramik","son":"9,57","yuzde":"-4.78"},{"hisse":"AKGRT","link":"akgrt-aksigorta","son":"7,22","yuzde":"-4.75"}],"borsa_islem_gorenler":[{"hisse":"ASTOR","link":"astor-astor-enerji","son":"17.420.192.913,75","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"9.952.386.157,20","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"8.749.750.849,75","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"8.202.660.009,58","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"7.540.816.820,25","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.922.889.087,28","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"6.322.276.929,76","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"5.984.112.037,57","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"5.585.983.893,96","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"4.793.811.308,40","yuzde":"18:10"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"4.597.245.170,88","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"4.450.162.576,40","yuzde":"18:10"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"3.824.301.376,55","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"3.713.780.727,68","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.450.153.277,40","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"3.426.778.081,50","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"3.053.619.706,25","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.944.338.516,11","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"2.765.504.148,45","yuzde":"18:10"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"2.719.760.651,62","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.516.760.904,65","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.504.537.940,20","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.477.404.923,70","yuzde":"18:10"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"2.424.996.046,78","yuzde":"18:10"},{"hisse":"GENKM","link":"genkm-gentas-kimya","son":"2.318.464.107,52","yuzde":"18:10"},{"hisse":"EKDMR","link":"ekdmr-ekinciler-demir-celik","son":"2.297.964.018,65","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"2.205.051.387,67","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"2.131.046.093,94","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"1.912.715.392,30","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"1.911.589.824,44","yuzde":"18:10"},{"hisse":"IZENR","link":"izenr-izdemir-enerji","son":"1.907.789.731,62","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.896.174.444,12","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.882.633.848,40","yuzde":"18:10"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"1.744.656.232,56","yuzde":"18:10"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"1.719.956.910,70","yuzde":"18:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"1.699.962.054,79","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.663.079.131,30","yuzde":"18:10"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"1.657.724.777,85","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"1.581.054.014,29","yuzde":"18:10"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"1.533.898.916,49","yuzde":"18:10"}],"hisse":[["ASTOR<\/a>","AKBNK<\/a>","ASELS<\/a>","TRALT<\/a>","THYAO<\/a>","ISCTR<\/a>","EREGL<\/a>","SASA<\/a>","YKBNK<\/a>","TUPRS<\/a>","ISKPL<\/a>","KTLEV<\/a>","EUPWR<\/a>","HALKB<\/a>","GARAN<\/a>","BRSAN<\/a>","BIMAS<\/a>","EKGYO<\/a>","TTKOM<\/a>","DAPGM<\/a>","FROTO<\/a>","KCHOL<\/a>","SAHOL<\/a>","BESTE<\/a>","GENKM<\/a>","EKDMR<\/a>","HEKTS<\/a>","VAKBN<\/a>","TERA<\/a>","TEHOL<\/a>","IZENR<\/a>","SISE<\/a>","TCELL<\/a>","PSGYO<\/a>","EMPAE<\/a>","MIATK<\/a>","PETKM<\/a>","GESAN<\/a>","PEKGY<\/a>","ENSRI<\/a>"],["astor-astor-enerji","akbnk-akbank","asels-aselsan","tralt-turk-altin-isletmeleri","thyao-turk-hava-yollari","isctr-is-bankasi-c","eregl-eregli-demir-celik","sasa-sasa-polyester","ykbnk-yapi-ve-kredi-bank","tuprs-tupras","iskpl-isik-plastik","ktlev-katilimevim-tas-fin","eupwr-europower-enerji","halkb-t-halk-bankasi","garan-garanti-bankasi","brsan-borusan-boru-sanayi","bimas-bim-magazalar","ekgyo-emlak-konut-gmyo","ttkom-turk-telekom","dapgm-dap-gayrimenkul","froto-ford-otosan","kchol-koc-holding","sahol-sabanci-holding","beste-best-brands-enerji","genkm-gentas-kimya","ekdmr-ekinciler-demir-celik","hekts-hektas","vakbn-vakiflar-bankasi","tera-tera-yatirim-menkul-degerler","tehol-tera-yatirim-tek-hol","izenr-izdemir-enerji","sise-sise-cam","tcell-turkcell","psgyo-pasifik-gmyo","empae-empa-elektronik","miatk-mia-teknoloji","petkm-petkim","gesan-girisim-elektrik-sanayi","pekgy-peker-gmyo","ensri-ensari-sinai-yatirimlar"],["ASTOR","AKBNK","ASELS","TRALT","THYAO","ISCTR","EREGL","SASA","YKBNK","TUPRS","ISKPL","KTLEV","EUPWR","HALKB","GARAN","BRSAN","BIMAS","EKGYO","TTKOM","DAPGM","FROTO","KCHOL","SAHOL","BESTE","GENKM","EKDMR","HEKTS","VAKBN","TERA","TEHOL","IZENR","SISE","TCELL","PSGYO","EMPAE","MIATK","PETKM","GESAN","PEKGY","ENSRI"],["ASTOR","AKBNK","ASELS","TRALT","THYAO","ISCTR","EREGL","SASA","YKBNK","TUPRS","ISKPL","KTLEV","EUPWR","HALKB","GARAN","BRSAN","BIMAS","EKGYO","TTKOM","DAPGM","FROTO","KCHOL","SAHOL","BESTE","GENKM","EKDMR","HEKTS","VAKBN","TERA","TEHOL","IZENR","SISE","TCELL","PSGYO","EMPAE","MIATK","PETKM","GESAN","PEKGY","ENSRI"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
46,1116
45,9701
0.02
23:59
EUR Euro
53,1487
53,0096
0.94
23:57
GBP İngiliz Sterlini
61,9322
61,0024
0.79
23:44
AUD Avustralya Doları
32,5133
32,3951
1.17
23:59
CAD Kanada Doları
33,0779
32,9657
0.2
23:59
CHF İsviçre Frankı
57,9364
57,7224
0.81
23:59
CNH Çin Yuanı Offshore
6,7910
6,7679
0.19
23:58
CNY Çin Yuanı
6,7916
6,7689
0.18
23:59
RUB Rus Rublesi
0,6280
0,6198
0.54
23:50
SEK İsveç Kronu
4,8759
4,8493
0.93
23:59
AED BAE Dirhemi
12,5549
12,5147
0.02
23:59
BGN Bulgar Levası
27,5185
27,2506
0.07
03:00
BYN Belarus Rublesi
16,4531
16,3645
0.59
23:59
DKK Danimarka Kronu
7,1134
7,0833
0.73
23:59
IRR İran Riyali
0,0000
0,0000
0
03:37
JPY Japon Yeni
0,2883
0,2874
0.17
23:08
KWD Kuveyt Dinarı
149,2367
148,6998
0.03
22:43
NOK Norveç Kronu
4,8832
4,8474
1.25
23:59
PKR Pakistan Rupisi
0,1657
0,1649
0.12
23:49
QAR Katar Riyali
12,6806
12,6340
0.32
23:59
RON Romanya Leyi
10,1339
10,0843
0.56
23:57
SAR Suudi Riyali
12,2790
12,2430
0.13
23:50
TJS Tacikistan Somonisi
4,9320
4,9159
0.54
23:59
XAF Orta Afrika CFA Frangı
0,0811
0,0808
0.71
23:57
ZAR Güney Afrika Randı
2,7899
2,7738
1.43
23:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.