DOLAR

44,8972$% 0.07

EURO

52,9350€% 0

STERLİN

60,7836£% -0.02

GRAM ALTIN

6.894,53%-0,84

ONS

4.780,61%-0,81

BİST100

%

İmsak Vakti a 02:00
Erzurum PARÇALI BULUTLU 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.897,43","0":"6.897,43","22-ayar-bilezik":"6.256,22","1":"6.256,22","altin-ons":"4.782,56","2":"4.782,56","altin-kg-dolar":"152.870,00","3":"152.870,00","altin-euro-kg":"180.263,00","4":"180.263,00","cumhuriyet-altini":"44.754,00","5":"44.754,00","yarim-altin":"22.450,00","6":"22.450,00","ceyrek-altin":"11.228,00","7":"11.228,00","resat-altini":"44.786,47","8":"44.786,47","kulplu-resat-altini":"44.788,69","9":"44.788,69","22-ayar-altin":"6.258,68","10":"6.258,68","18-ayar-altin":"5.035,12","11":"5.035,12","14-ayar-altin":"3.762,82","12":"3.762,82","ziynet-2_5-altin":"110.993,62","13":"110.993,62","ziynet-5-altin":"224.762,07","14":"224.762,07","gremse-altin":"110.993,62","15":"110.993,62","ata-altin":"45.784,87","16":"45.784,87","tam-altin":"44.397,45","17":"44.397,45","kulce-altin":"153.900,00","18":"153.900,00","has-altin":"6.862,94","19":"6.862,94","hamit-altin":"44.786,47","20":"44.786,47"},"altin_price_buying":{"gram-altin":"6.897,43","0":"6.897,43","22-ayar-bilezik":"6.256,22","1":"6.256,22","altin-ons":"4.782,56","2":"4.782,56","altin-kg-dolar":"152.870,00","3":"152.870,00","altin-euro-kg":"180.263,00","4":"180.263,00","cumhuriyet-altini":"44.754,00","5":"44.754,00","yarim-altin":"22.450,00","6":"22.450,00","ceyrek-altin":"11.228,00","7":"11.228,00","resat-altini":"44.786,47","8":"44.786,47","kulplu-resat-altini":"44.788,69","9":"44.788,69","22-ayar-altin":"6.258,68","10":"6.258,68","18-ayar-altin":"5.035,12","11":"5.035,12","14-ayar-altin":"3.762,82","12":"3.762,82","ziynet-2_5-altin":"110.993,62","13":"110.993,62","ziynet-5-altin":"224.762,07","14":"224.762,07","gremse-altin":"110.993,62","15":"110.993,62","ata-altin":"45.784,87","16":"45.784,87","tam-altin":"44.397,45","17":"44.397,45","kulce-altin":"153.900,00","18":"153.900,00","has-altin":"6.862,94","19":"6.862,94","hamit-altin":"44.786,47","20":"44.786,47"},"altin_price_selling":{"gram-altin":"6.898,28","0":"6.898,28","22-ayar-bilezik":"6.302,72","1":"6.302,72","altin-ons":"4.783,20","2":"4.783,20","altin-kg-dolar":"152.889,00","3":"152.889,00","altin-euro-kg":"180.286,00","4":"180.286,00","cumhuriyet-altini":"45.148,00","5":"45.148,00","yarim-altin":"22.678,00","6":"22.678,00","ceyrek-altin":"11.343,00","7":"11.343,00","resat-altini":"45.180,95","8":"45.180,95","kulplu-resat-altini":"45.183,20","9":"45.183,20","22-ayar-altin":"6.535,34","10":"6.535,34","18-ayar-altin":"5.035,75","11":"5.035,75","14-ayar-altin":"4.985,34","12":"4.985,34","ziynet-2_5-altin":"112.756,85","13":"112.756,85","ziynet-5-altin":"229.124,15","14":"229.124,15","gremse-altin":"113.520,60","15":"113.520,60","ata-altin":"46.935,73","16":"46.935,73","tam-altin":"45.269,38","17":"45.269,38","kulce-altin":"154.000,00","18":"154.000,00","has-altin":"6.863,79","19":"6.863,79","hamit-altin":"45.180,95","20":"45.180,95"},"altin_update":{"gram-altin":"09:59","0":"09:59","22-ayar-bilezik":"09:59","1":"09:59","altin-ons":"10:14","2":"10:14","altin-kg-dolar":"09:59","3":"09:59","altin-euro-kg":"09:59","4":"09:59","cumhuriyet-altini":"09:59","5":"09:59","yarim-altin":"09:59","6":"09:59","ceyrek-altin":"09:59","7":"09:59","resat-altini":"09:59","8":"09:59","kulplu-resat-altini":"09:59","9":"09:59","22-ayar-altin":"09:59","10":"09:59","18-ayar-altin":"09:59","11":"09:59","14-ayar-altin":"09:59","12":"09:59","ziynet-2_5-altin":"16:52","13":"16:52","ziynet-5-altin":"16:52","14":"16:52","gremse-altin":"16:52","15":"16:52","ata-altin":"16:52","16":"16:52","tam-altin":"16:52","17":"16:52","kulce-altin":"17:00","18":"17:00","has-altin":"09:59","19":"09:59","hamit-altin":"09:59","20":"09:59"},"altin_time":{"gram-altin":"09:59","0":"09:59","22-ayar-bilezik":"09:59","1":"09:59","altin-ons":"10:14","2":"10:14","altin-kg-dolar":"09:59","3":"09:59","altin-euro-kg":"09:59","4":"09:59","cumhuriyet-altini":"09:59","5":"09:59","yarim-altin":"09:59","6":"09:59","ceyrek-altin":"09:59","7":"09:59","resat-altini":"09:59","8":"09:59","kulplu-resat-altini":"09:59","9":"09:59","22-ayar-altin":"09:59","10":"09:59","18-ayar-altin":"09:59","11":"09:59","14-ayar-altin":"09:59","12":"09:59","ziynet-2_5-altin":"16:52","13":"16:52","ziynet-5-altin":"16:52","14":"16:52","gremse-altin":"16:52","15":"16:52","ata-altin":"16:52","16":"16:52","tam-altin":"16:52","17":"16:52","kulce-altin":"17:00","18":"17:00","has-altin":"09:59","19":"09:59","hamit-altin":"09:59","20":"09:59"},"altin_rate":{"gram-altin":"-0,80","0":"-0,80","22-ayar-bilezik":"-0,69","1":"-0,69","altin-ons":"-0,77","2":"-0,77","altin-kg-dolar":"-0,86","3":"-0,86","altin-euro-kg":"-0,86","4":"-0,86","cumhuriyet-altini":"-0,85","5":"-0,85","yarim-altin":"-0,84","6":"-0,84","ceyrek-altin":"-0,84","7":"-0,84","resat-altini":"-0,78","8":"-0,78","kulplu-resat-altini":"-0,77","9":"-0,77","22-ayar-altin":"-0,85","10":"-0,85","18-ayar-altin":"-0,80","11":"-0,80","14-ayar-altin":"-0,76","12":"-0,76","ziynet-2_5-altin":"-0,12","13":"-0,12","ziynet-5-altin":"-0,12","14":"-0,12","gremse-altin":"-0,12","15":"-0,12","ata-altin":"-0,12","16":"-0,12","tam-altin":"-0,12","17":"-0,12","kulce-altin":"-0,32","18":"-0,32","has-altin":"-0,80","19":"-0,80","hamit-altin":"-0,78","20":"-0,78"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","22-ayar-bilezik":"22 Ayar Bilezik","1":"22 Ayar Bilezik","altin-ons":"Alt\u0131n (ONS)","2":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","3":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (Euro\/kg)","4":"Alt\u0131n (Euro\/kg)","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","5":"Cumhuriyet Alt\u0131n\u0131","yarim-altin":"Yar\u0131m Alt\u0131n","6":"Yar\u0131m Alt\u0131n","ceyrek-altin":"\u00c7eyrek Alt\u0131n","7":"\u00c7eyrek Alt\u0131n","resat-altini":"Re\u015fat Alt\u0131n\u0131","8":"Re\u015fat Alt\u0131n\u0131","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","9":"Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","10":"22 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","11":"18 Ayar Alt\u0131n TL\/Gr","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","12":"14 Ayar Alt\u0131n TL\/Gr","ziynet-2_5-altin":"Kapalicarsi Ziynet 2.5","13":"Kapalicarsi Ziynet 2.5","ziynet-5-altin":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","15":"Gremse Alt\u0131n","ata-altin":"Ata Alt\u0131n","16":"Ata Alt\u0131n","tam-altin":"Tam Alt\u0131n","17":"Tam Alt\u0131n","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","18":"K\u00fcl\u00e7e Alt\u0131n ($)","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","yarim-altin":"yarim-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","resat-altini":"resat-altini-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","ata-altin":"ata-altin-fiyati","tam-altin":"tam-altin-fiyati","kulce-altin":"kulce-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","22-ayar-bilezik":"22 Ayar Bilezik","1":"22 Ayar Bilezik","altin-ons":"Alt\u0131n (ONS)","2":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","3":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (Euro\/kg)","4":"Alt\u0131n (Euro\/kg)","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","5":"Cumhuriyet Alt\u0131n\u0131","yarim-altin":"Yar\u0131m Alt\u0131n","6":"Yar\u0131m Alt\u0131n","ceyrek-altin":"\u00c7eyrek Alt\u0131n","7":"\u00c7eyrek Alt\u0131n","resat-altini":"Re\u015fat Alt\u0131n\u0131","8":"Re\u015fat Alt\u0131n\u0131","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","9":"Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","10":"22 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","11":"18 Ayar Alt\u0131n TL\/Gr","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","12":"14 Ayar Alt\u0131n TL\/Gr","ziynet-2_5-altin":"Kapalicarsi Ziynet 2.5","13":"Kapalicarsi Ziynet 2.5","ziynet-5-altin":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","15":"Gremse Alt\u0131n","ata-altin":"Ata Alt\u0131n","16":"Ata Alt\u0131n","tam-altin":"Tam Alt\u0131n","17":"Tam Alt\u0131n","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","18":"K\u00fcl\u00e7e Alt\u0131n ($)","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.07","0":" 0.07","eur":" 0.02","1":" 0.02","gbp":" -0.01","2":" -0.01","aud":" -0.15","3":" -0.15","cad":" 0.05","4":" 0.05","chf":" -0.04","5":" -0.04","cnh":" 0.1","6":" 0.1","cny":" 0.09","7":" 0.09","rub":" 0.51","8":" 0.51","sek":" -0.05","9":" -0.05","aed":" 0.09","10":" 0.09","bgn":" 0.22","11":" 0.22","byn":" 0.1","12":" 0.1","dkk":" -0.05","13":" -0.05","irr":" 0","14":" 0","jpy":" 0.07","15":" 0.07","kwd":" 0.12","16":" 0.12","nok":" 0.12","17":" 0.12","pkr":" 0.19","18":" 0.19","qar":" 0.07","19":" 0.07","ron":" -0.05","20":" -0.05","sar":" 0.06","21":" 0.06","tjs":" 0.22","22":" 0.22","xaf":" -0.05","23":" -0.05","zar":" -0.03","24":" -0.03"},"selling":{"usd":"44,8884","0":"44,8884","eur":"52,9340","1":"52,9340","gbp":"60,7650","2":"60,7650","aud":"32,1446","3":"32,1446","cad":"32,8853","4":"32,8853","chf":"57,6091","5":"57,6091","cnh":"6,5868","6":"6,5868","cny":"6,5872","7":"6,5872","rub":"0,5973","8":"0,5973","sek":"4,9106","9":"4,9106","aed":"12,2190","10":"12,2190","bgn":"26,9575","11":"26,9575","byn":"15,8289","12":"15,8289","dkk":"7,0716","13":"7,0716","irr":"0,0000","14":"0,0000","jpy":"0,2826","15":"0,2826","kwd":"145,3971","16":"145,3971","nok":"4,8172","17":"4,8172","pkr":"0,1604","18":"0,1604","qar":"12,3115","19":"12,3115","ron":"10,3615","20":"10,3615","sar":"11,9535","21":"11,9535","tjs":"4,7516","22":"4,7516","xaf":"0,0806","23":"0,0806","zar":"2,7392","24":"2,7392"},"buying":{"usd":"44,9011","0":"44,9011","eur":"52,9456","1":"52,9456","gbp":"60,7877","2":"60,7877","aud":"32,1671","3":"32,1671","cad":"32,9018","4":"32,9018","chf":"57,6386","5":"57,6386","cnh":"6,5904","6":"6,5904","cny":"6,5896","7":"6,5896","rub":"0,6057","8":"0,6057","sek":"4,9146","9":"4,9146","aed":"12,2300","10":"12,2300","bgn":"27,2392","11":"27,2392","byn":"15,8489","12":"15,8489","dkk":"7,0751","13":"7,0751","irr":"0,0000","14":"0,0000","jpy":"0,2834","15":"0,2834","kwd":"145,9001","16":"145,9001","nok":"4,8207","17":"4,8207","pkr":"0,1620","18":"0,1620","qar":"12,3427","19":"12,3427","ron":"10,3715","20":"10,3715","sar":"11,9843","21":"11,9843","tjs":"4,7540","22":"4,7540","xaf":"0,0807","23":"0,0807","zar":"2,7418","24":"2,7418"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"10:13","eur":"10:13","gbp":"10:13","aud":"10:13","cad":"10:13","chf":"10:13","cnh":"10:13","cny":"10:13","rub":"10:10","sek":"10:13","aed":"10:13","bgn":"03:00","byn":"10:13","dkk":"10:13","irr":"03:37","jpy":"10:10","kwd":"10:09","nok":"10:13","pkr":"08:59","qar":"10:13","ron":"10:13","sar":"10:13","tjs":"10:13","xaf":"10:13","zar":"10:13"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"44,89","usd-trl":"44,89","1":"1,18","eur-usd":"1,18","2":"1,35","gbp-usd":"1,35","3":"158,87","usd-jpy":"158,87","4":"0,78","usd-chf":"0,78","5":"0,72","aud-usd":"0,72","6":"0,59","nzd-usd":"0,59","7":"75.980,47","btc-usd":"75.980,47","8":"0,35","byn-usd":"0,35","9":"2.314,45","eth-usd":"2.314,45"},"selling":{"0":"44,90","usd-trl":"44,90","1":"1,18","eur-usd":"1,18","2":"1,35","gbp-usd":"1,35","3":"158,90","usd-jpy":"158,90","4":"0,78","usd-chf":"0,78","5":"0,72","aud-usd":"0,72","6":"0,59","nzd-usd":"0,59","7":"75.980,58","btc-usd":"75.980,58","8":"0,35","byn-usd":"0,35","9":"2.315,01","eth-usd":"2.315,01"},"change_rate":{"0":"% 0.07","usd-trl":"% 0.07","1":"% -0.11","eur-usd":"% -0.11","2":"% -0.13","gbp-usd":"% -0.13","3":"% 0.04","usd-jpy":"% 0.04","4":"% 0.1","usd-chf":"% 0.1","5":"% -0.25","aud-usd":"% -0.25","6":"% 0.33","nzd-usd":"% 0.33","7":"% -0.43","btc-usd":"% -0.43","8":"% 0.03","byn-usd":"% 0.03","9":"% -1.03","eth-usd":"% -1.03"},"time":{"0":"10:15","usd-trl":"10:15","1":"10:15","eur-usd":"10:15","2":"10:15","gbp-usd":"10:15","3":"10:15","usd-jpy":"10:15","4":"10:15","usd-chf":"10:15","5":"10:15","aud-usd":"10:15","6":"10:15","nzd-usd":"10:15","7":"10:15","btc-usd":"10:15","8":"10:15","byn-usd":"10:15","9":"10:15","eth-usd":"10:15"}}{"bist_100":{"value":"14.535,11","change_rate":"0,35"},"borsa_artanlar":[{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"7,72","yuzde":"9.97"},{"hisse":"ZGYO","link":"zgyo-z-gmyo","son":"35,56","yuzde":"9.96"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"42,00","yuzde":"9.72"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"3,28","yuzde":"9.7"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"101,00","yuzde":"6.88"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"196,70","yuzde":"6.04"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"5,27","yuzde":"5.82"},{"hisse":"DYOBY","link":"dyoby-dyo-boya","son":"17,21","yuzde":"5.71"},{"hisse":"AGROT","link":"agrot-agrotech-teknoloji","son":"3,75","yuzde":"5.63"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"15,20","yuzde":"5.34"},{"hisse":"RUZYE","link":"ruzye-ruzy-madencilik-ve-enerji","son":"13,45","yuzde":"5.32"},{"hisse":"SELVA","link":"selva-selva-gida","son":"2,67","yuzde":"5.12"},{"hisse":"KTSKR","link":"ktskr-kutahya-seker-fabrikasi","son":"148,30","yuzde":"5.03"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"9,39","yuzde":"4.92"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"23,14","yuzde":"4.8"},{"hisse":"PENGD","link":"pengd-penguen-gida","son":"13,32","yuzde":"4.55"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"247,60","yuzde":"4.34"},{"hisse":"BURCE","link":"burce-burcelik","son":"61,30","yuzde":"3.46"},{"hisse":"YONGA","link":"yonga-yonga-mobilya","son":"57,80","yuzde":"3.21"},{"hisse":"DERIM","link":"derim-derimod","son":"42,50","yuzde":"3.16"},{"hisse":"ARCLK","link":"arclk-arcelik","son":"120,00","yuzde":"3.09"},{"hisse":"MSGYO","link":"msgyo-mistral-gmyo","son":"9,21","yuzde":"3.02"},{"hisse":"PRDGS","link":"prdgs-pardus-girisim","son":"8,57","yuzde":"3"},{"hisse":"ADEL","link":"adel-adel-kalemcilik","son":"44,78","yuzde":"2.94"},{"hisse":"CELHA","link":"celha-celik-halat","son":"10,58","yuzde":"2.92"},{"hisse":"ENPRA","link":"enpra-enpara-bank","son":"96,85","yuzde":"2.76"},{"hisse":"UNLU","link":"unlu-unlu-yatirim-holding","son":"13,96","yuzde":"2.72"},{"hisse":"RODRG","link":"rodrg-rodrigo-tekstil","son":"21,52","yuzde":"2.67"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"110,10","yuzde":"2.61"},{"hisse":"ISBIR","link":"isbir-isbir-holding","son":"84,50","yuzde":"2.42"},{"hisse":"KIMMR","link":"kimmr-kim-market-ersan-alisveris","son":"18,25","yuzde":"2.36"},{"hisse":"EGPRO","link":"egpro-ege-profil","son":"42,60","yuzde":"2.21"},{"hisse":"ULUFA","link":"ulufa-ulusal-faktoring","son":"5,00","yuzde":"2.04"},{"hisse":"DOHOL","link":"dohol-dogan-holding","son":"21,40","yuzde":"1.9"},{"hisse":"OZYSR","link":"ozysr-ozyasar-tel","son":"49,32","yuzde":"1.86"},{"hisse":"BOBET","link":"bobet-bogazici-beton-sanayi","son":"20,92","yuzde":"1.85"},{"hisse":"BINHO","link":"binho-1000-yatirimlar-hol","son":"10,49","yuzde":"1.84"},{"hisse":"BRISA","link":"brisa-brisa","son":"88,75","yuzde":"1.84"},{"hisse":"KENT","link":"kent-kent-gida","son":"429,75","yuzde":"1.84"},{"hisse":"KLSER","link":"klser-kaleseramik","son":"27,96","yuzde":"1.82"}],"borsa_azalanlar":[{"hisse":"EDATA","link":"edata-e-data-teknoloji","son":"20,02","yuzde":"-9.98"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"321,00","yuzde":"-9.96"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"161,10","yuzde":"-6.77"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"229,50","yuzde":"-5.71"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"17,36","yuzde":"-5.4"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"54,10","yuzde":"-5"},{"hisse":"KLSYN","link":"klsyn-koleksiyon-mobilya","son":"11,13","yuzde":"-4.87"},{"hisse":"YBTAS","link":"ybtas-yibitas-insaat-malzeme","son":"17,83","yuzde":"-3.73"},{"hisse":"SVGYO","link":"svgyo-savur-gmyo","son":"17,51","yuzde":"-3.69"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"117,00","yuzde":"-2.9"},{"hisse":"MTRYO","link":"mtryo-metro-yat-ort","son":"9,73","yuzde":"-2.6"},{"hisse":"TRHOL","link":"trhol-tera-finansal-yat-hol","son":"1.183,00","yuzde":"-2.55"},{"hisse":"DOFRB","link":"dofrb-dof-robotik","son":"119,00","yuzde":"-2.54"},{"hisse":"AKSUE","link":"aksue-aksu-enerji","son":"36,22","yuzde":"-2.16"},{"hisse":"FENER","link":"fener-fenerbahce-futbol","son":"2,83","yuzde":"-2.08"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"6,29","yuzde":"-1.87"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"8,10","yuzde":"-1.82"},{"hisse":"HKTM","link":"hktm-hidropar-hareket-kontrol","son":"15,48","yuzde":"-1.71"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"14,36","yuzde":"-1.64"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"91,50","yuzde":"-1.51"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"7,83","yuzde":"-1.51"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"6,00","yuzde":"-1.48"},{"hisse":"BYDNR","link":"bydnr-baydoner-restoranlari","son":"40,42","yuzde":"-1.46"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"7,56","yuzde":"-1.31"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"30,54","yuzde":"-1.29"},{"hisse":"YGGYO","link":"yggyo-yeni-gimat-gmyo","son":"213,00","yuzde":"-1.07"},{"hisse":"ETYAT","link":"etyat-euro-trend-yat-ort","son":"7,50","yuzde":"-1.06"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"25,40","yuzde":"-1.01"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"6,98","yuzde":"-0.99"},{"hisse":"SUWEN","link":"suwen-suwen-tekstil","son":"9,44","yuzde":"-0.94"},{"hisse":"CMENT","link":"cment-cimentas","son":"329,25","yuzde":"-0.9"},{"hisse":"ARTMS","link":"artms-artemis-hali","son":"45,02","yuzde":"-0.84"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"80,85","yuzde":"-0.8"},{"hisse":"ENDAE","link":"endae-enda-enerji-holding","son":"16,11","yuzde":"-0.8"},{"hisse":"IDGYO","link":"idgyo-idealist-gmyo","son":"3,70","yuzde":"-0.8"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"281,25","yuzde":"-0.79"},{"hisse":"QNBTR","link":"qnbtr-qnb-bank","son":"258,00","yuzde":"-0.77"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"42,16","yuzde":"-0.75"},{"hisse":"LIDER","link":"lider-ldr-turizm","son":"149,00","yuzde":"-0.73"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"35,16","yuzde":"-0.73"}],"borsa_islem_gorenler":[{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"165.819.125,60","yuzde":"09:55"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"84.793.369,80","yuzde":"09:55"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"76.688.343,00","yuzde":"09:55"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"68.968.270,00","yuzde":"09:55"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"51.676.310,95","yuzde":"09:55"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"51.275.413,20","yuzde":"09:55"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"46.501.937,40","yuzde":"09:55"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"40.488.318,45","yuzde":"09:55"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"40.233.480,00","yuzde":"09:55"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"40.210.764,00","yuzde":"09:55"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"38.674.679,40","yuzde":"09:55"},{"hisse":"AGROT","link":"agrot-agrotech-teknoloji","son":"38.500.462,50","yuzde":"09:55"},{"hisse":"ASELS","link":"asels-aselsan","son":"38.256.224,00","yuzde":"09:55"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"38.070.225,00","yuzde":"09:55"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"32.157.083,40","yuzde":"09:55"},{"hisse":"SELVA","link":"selva-selva-gida","son":"28.969.350,48","yuzde":"09:55"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"26.532.621,92","yuzde":"09:55"},{"hisse":"DOFRB","link":"dofrb-dof-robotik","son":"25.322.605,00","yuzde":"09:55"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"24.841.206,00","yuzde":"09:55"},{"hisse":"TCELL","link":"tcell-turkcell","son":"22.573.612,40","yuzde":"09:55"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"20.463.551,46","yuzde":"09:55"},{"hisse":"SISE","link":"sise-sise-cam","son":"20.384.044,88","yuzde":"09:55"},{"hisse":"CANTE","link":"cante-can2-termik","son":"19.199.040,00","yuzde":"09:55"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"18.307.097,70","yuzde":"09:55"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"18.198.597,60","yuzde":"09:55"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"18.191.847,00","yuzde":"09:55"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"18.005.477,86","yuzde":"09:55"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"17.918.410,00","yuzde":"09:55"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"17.354.437,80","yuzde":"09:55"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"16.928.673,72","yuzde":"09:55"},{"hisse":"PAHOL","link":"pahol-pasifik-holding","son":"14.434.379,64","yuzde":"09:55"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"14.192.293,50","yuzde":"09:55"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"13.020.544,80","yuzde":"09:55"},{"hisse":"ARCLK","link":"arclk-arcelik","son":"12.925.080,00","yuzde":"09:55"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"12.486.258,00","yuzde":"09:55"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"12.016.866,16","yuzde":"09:55"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"11.806.452,00","yuzde":"09:55"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"11.584.056,60","yuzde":"09:55"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"11.581.624,88","yuzde":"09:55"},{"hisse":"SVGYO","link":"svgyo-savur-gmyo","son":"11.257.704,30","yuzde":"09:55"}],"hisse":[["KONTR<\/a>","SASA<\/a>","GLRMK<\/a>","THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","AKBNK<\/a>","EFOR<\/a>","ANELE<\/a>","KCHOL<\/a>","GARAN<\/a>","AGROT<\/a>","ASELS<\/a>","TUPRS<\/a>","SAHOL<\/a>","SELVA<\/a>","EREGL<\/a>","DOFRB<\/a>","ASTOR<\/a>","TCELL<\/a>","TRALT<\/a>","SISE<\/a>","CANTE<\/a>","SMRVA<\/a>","KRDMD<\/a>","KTLEV<\/a>","EKGYO<\/a>","KARTN<\/a>","PGSUS<\/a>","TURSG<\/a>","PAHOL<\/a>","BIMAS<\/a>","HALKB<\/a>","ARCLK<\/a>","TERA<\/a>","ALTINS1<\/a>","MGROS<\/a>","CRFSA<\/a>","PEKGY<\/a>","SVGYO<\/a>"],["kontr-kontrolmatik-teknoloji","sasa-sasa-polyester","glrmk-gulermak-agir-sanayi","thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","efor-efor-yatirim","anele-anel-elektrik","kchol-koc-holding","garan-garanti-bankasi","agrot-agrotech-teknoloji","asels-aselsan","tuprs-tupras","sahol-sabanci-holding","selva-selva-gida","eregl-eregli-demir-celik","dofrb-dof-robotik","astor-astor-enerji","tcell-turkcell","tralt-turk-altin-isletmeleri","sise-sise-cam","cante-can2-termik","smrva-sumer-varlik-yonetim","krdmd-kardemir-d","ktlev-katilimevim-tas-fin","ekgyo-emlak-konut-gmyo","kartn-kartonsan","pgsus-pegasus","tursg-turkiye-sigorta","pahol-pasifik-holding","bimas-bim-magazalar","halkb-t-halk-bankasi","arclk-arcelik","tera-tera-yatirim-menkul-degerler","altins1-darphane-altin-sertifikasi","mgros-migros-ticaret","crfsa-carrefoursa","pekgy-peker-gmyo","svgyo-savur-gmyo"],["KONTR","SASA","GLRMK","THYAO","ISCTR","YKBNK","AKBNK","EFOR","ANELE","KCHOL","GARAN","AGROT","ASELS","TUPRS","SAHOL","SELVA","EREGL","DOFRB","ASTOR","TCELL","TRALT","SISE","CANTE","SMRVA","KRDMD","KTLEV","EKGYO","KARTN","PGSUS","TURSG","PAHOL","BIMAS","HALKB","ARCLK","TERA","ALTINS1","MGROS","CRFSA","PEKGY","SVGYO"],["KONTR","SASA","GLRMK","THYAO","ISCTR","YKBNK","AKBNK","EFOR","ANELE","KCHOL","GARAN","AGROT","ASELS","TUPRS","SAHOL","SELVA","EREGL","DOFRB","ASTOR","TCELL","TRALT","SISE","CANTE","SMRVA","KRDMD","KTLEV","EKGYO","KARTN","PGSUS","TURSG","PAHOL","BIMAS","HALKB","ARCLK","TERA","ALTINS1","MGROS","CRFSA","PEKGY","SVGYO"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
44,9011
44,8884
0.07
10:13
EUR Euro
52,9456
52,9340
0.02
10:13
GBP İngiliz Sterlini
60,7877
60,7650
0.01
10:13
AUD Avustralya Doları
32,1671
32,1446
0.15
10:13
CAD Kanada Doları
32,9018
32,8853
0.05
10:13
CHF İsviçre Frankı
57,6386
57,6091
0.04
10:13
CNH Çin Yuanı Offshore
6,5904
6,5868
0.1
10:13
CNY Çin Yuanı
6,5896
6,5872
0.09
10:13
RUB Rus Rublesi
0,6057
0,5973
0.51
10:10
SEK İsveç Kronu
4,9146
4,9106
0.05
10:13
AED BAE Dirhemi
12,2300
12,2190
0.09
10:13
BGN Bulgar Levası
27,2392
26,9575
0.22
03:00
BYN Belarus Rublesi
15,8489
15,8289
0.1
10:13
DKK Danimarka Kronu
7,0751
7,0716
0.05
10:13
IRR İran Riyali
0,0000
0,0000
0
03:37
JPY Japon Yeni
0,2834
0,2826
0.07
10:10
KWD Kuveyt Dinarı
145,9001
145,3971
0.12
10:09
NOK Norveç Kronu
4,8207
4,8172
0.12
10:13
PKR Pakistan Rupisi
0,1620
0,1604
0.19
08:59
QAR Katar Riyali
12,3427
12,3115
0.07
10:13
RON Romanya Leyi
10,3715
10,3615
0.05
10:13
SAR Suudi Riyali
11,9843
11,9535
0.06
10:13
TJS Tacikistan Somonisi
4,7540
4,7516
0.22
10:13
XAF Orta Afrika CFA Frangı
0,0807
0,0806
0.05
10:13
ZAR Güney Afrika Randı
2,7418
2,7392
0.03
10:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.