DOLAR

47,3451$% 0.15

EURO

53,9361€% 0.03

STERLİN

63,0948£% -0.03

GRAM ALTIN

6.129,68%-0,41

ONS

4.028,56%-0,52

BİST100

14.077,67%-0,43

İmsak Vakti a 02:00
Erzurum HAFİF YAĞMUR 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.129,85","0":"6.129,85","ceyrek-altin":"10.041,00","1":"10.041,00","yarim-altin":"20.094,00","2":"20.094,00","tam-altin":"40.034,62","3":"40.034,62","cumhuriyet-altini":"39.998,00","4":"39.998,00","resat-altini":"40.030,95","5":"40.030,95","22-ayar-bilezik":"5.602,90","6":"5.602,90","14-ayar-altin":"4.489,84","7":"4.489,84","18-ayar-altin":"4.474,79","8":"4.474,79","22-ayar-altin":"5.749,92","9":"5.749,92","ata-altin":"41.508,29","10":"41.508,29","kulplu-resat-altini":"40.033,20","11":"40.033,20","altin-ons":"4.029,61","12":"4.029,61","altin-kg-dolar":"128.846,00","13":"128.846,00","altin-euro-kg":"113.914,00","14":"113.914,00","kulce-altin":"129.550,00","15":"129.550,00","ziynet-2_5-altin":"99.718,13","16":"99.718,13","ziynet-5-altin":"202.629,21","17":"202.629,21","gremse-altin":"100.393,56","18":"100.393,56","has-altin":"6.099,17","19":"6.099,17","hamit-altin":"40.030,95","20":"40.030,95"},"altin_price_buying":{"gram-altin":"6.128,97","0":"6.128,97","ceyrek-altin":"9.964,00","1":"9.964,00","yarim-altin":"19.927,00","2":"19.927,00","tam-altin":"39.259,13","3":"39.259,13","cumhuriyet-altini":"39.726,00","4":"39.726,00","resat-altini":"39.758,47","5":"39.758,47","22-ayar-bilezik":"5.561,22","6":"5.561,22","14-ayar-altin":"3.330,98","7":"3.330,98","18-ayar-altin":"4.474,15","8":"4.474,15","22-ayar-altin":"5.557,09","9":"5.557,09","ata-altin":"40.485,98","10":"40.485,98","kulplu-resat-altini":"39.760,69","11":"39.760,69","altin-ons":"4.029,36","12":"4.029,36","altin-kg-dolar":"128.828,00","13":"128.828,00","altin-euro-kg":"113.835,00","14":"113.835,00","kulce-altin":"129.450,00","15":"129.450,00","ziynet-2_5-altin":"98.147,82","16":"98.147,82","ziynet-5-altin":"198.749,34","17":"198.749,34","gremse-altin":"98.147,82","18":"98.147,82","has-altin":"6.098,31","19":"6.098,31","hamit-altin":"39.758,47","20":"39.758,47"},"altin_price_selling":{"gram-altin":"6.129,85","0":"6.129,85","ceyrek-altin":"10.041,00","1":"10.041,00","yarim-altin":"20.094,00","2":"20.094,00","tam-altin":"40.034,62","3":"40.034,62","cumhuriyet-altini":"39.998,00","4":"39.998,00","resat-altini":"40.030,95","5":"40.030,95","22-ayar-bilezik":"5.602,90","6":"5.602,90","14-ayar-altin":"4.489,84","7":"4.489,84","18-ayar-altin":"4.474,79","8":"4.474,79","22-ayar-altin":"5.749,92","9":"5.749,92","ata-altin":"41.508,29","10":"41.508,29","kulplu-resat-altini":"40.033,20","11":"40.033,20","altin-ons":"4.029,86","12":"4.029,86","altin-kg-dolar":"128.846,00","13":"128.846,00","altin-euro-kg":"113.914,00","14":"113.914,00","kulce-altin":"129.550,00","15":"129.550,00","ziynet-2_5-altin":"99.718,13","16":"99.718,13","ziynet-5-altin":"202.629,21","17":"202.629,21","gremse-altin":"100.393,56","18":"100.393,56","has-altin":"6.099,17","19":"6.099,17","hamit-altin":"40.030,95","20":"40.030,95"},"altin_update":{"gram-altin":"05:20","0":"05:20","ceyrek-altin":"05:20","1":"05:20","yarim-altin":"05:20","2":"05:20","tam-altin":"05:20","3":"05:20","cumhuriyet-altini":"05:20","4":"05:20","resat-altini":"05:20","5":"05:20","22-ayar-bilezik":"05:20","6":"05:20","14-ayar-altin":"05:20","7":"05:20","18-ayar-altin":"05:20","8":"05:20","22-ayar-altin":"05:20","9":"05:20","ata-altin":"05:20","10":"05:20","kulplu-resat-altini":"05:20","11":"05:20","altin-ons":"05:20","12":"05:20","altin-kg-dolar":"05:20","13":"05:20","altin-euro-kg":"05:20","14":"05:20","kulce-altin":"05:20","15":"05:20","ziynet-2_5-altin":"05:20","16":"05:20","ziynet-5-altin":"05:20","17":"05:20","gremse-altin":"05:20","18":"05:20","has-altin":"05:20","19":"05:20","hamit-altin":"05:20","20":"05:20"},"altin_time":{"gram-altin":"05:20","0":"05:20","ceyrek-altin":"05:20","1":"05:20","yarim-altin":"05:20","2":"05:20","tam-altin":"05:20","3":"05:20","cumhuriyet-altini":"05:20","4":"05:20","resat-altini":"05:20","5":"05:20","22-ayar-bilezik":"05:20","6":"05:20","14-ayar-altin":"05:20","7":"05:20","18-ayar-altin":"05:20","8":"05:20","22-ayar-altin":"05:20","9":"05:20","ata-altin":"05:20","10":"05:20","kulplu-resat-altini":"05:20","11":"05:20","altin-ons":"05:20","12":"05:20","altin-kg-dolar":"05:20","13":"05:20","altin-euro-kg":"05:20","14":"05:20","kulce-altin":"05:20","15":"05:20","ziynet-2_5-altin":"05:20","16":"05:20","ziynet-5-altin":"05:20","17":"05:20","gremse-altin":"05:20","18":"05:20","has-altin":"05:20","19":"05:20","hamit-altin":"05:20","20":"05:20"},"altin_rate":{"gram-altin":"-0,41","0":"-0,41","ceyrek-altin":"-0,41","1":"-0,41","yarim-altin":"-0,41","2":"-0,41","tam-altin":"-2,61","3":"-2,61","cumhuriyet-altini":"-0,41","4":"-0,41","resat-altini":"-0,33","5":"-0,33","22-ayar-bilezik":"-0,45","6":"-0,45","14-ayar-altin":"-0,37","7":"-0,37","18-ayar-altin":"-0,41","8":"-0,41","22-ayar-altin":"-0,41","9":"-0,41","ata-altin":"-2,61","10":"-2,61","kulplu-resat-altini":"-0,32","11":"-0,32","altin-ons":"-0,50","12":"-0,50","altin-kg-dolar":"-0,55","13":"-0,55","altin-euro-kg":"-2,12","14":"-2,12","kulce-altin":"-2,48","15":"-2,48","ziynet-2_5-altin":"-2,61","16":"-2,61","ziynet-5-altin":"-2,61","17":"-2,61","gremse-altin":"-2,61","18":"-2,61","has-altin":"-0,41","19":"-0,41","hamit-altin":"-0,33","20":"-0,33"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.15","0":" 0.15","eur":" 0.02","1":" 0.02","gbp":" -0.04","2":" -0.04","aud":" 0.29","3":" 0.29","cad":" 0.18","4":" 0.18","chf":" 0.11","5":" 0.11","cnh":" 0.18","6":" 0.18","cny":" 0.18","7":" 0.18","rub":" 0.54","8":" 0.54","sek":" 0.17","9":" 0.17","aed":" 0.17","10":" 0.17","bgn":" -0.21","11":" -0.21","byn":" 0.04","12":" 0.04","dkk":" 0.18","13":" 0.18","irr":" 0","14":" 0","jpy":" 0","15":" 0","kwd":" 0.25","16":" 0.25","nok":" 0.11","17":" 0.11","pkr":" -0.06","18":" -0.06","qar":" -0.02","19":" -0.02","ron":" 0.19","20":" 0.19","sar":" 0.09","21":" 0.09","tjs":" 0.22","22":" 0.22","xaf":" 0.18","23":" 0.18","zar":" 0.15","24":" 0.15"},"selling":{"usd":"47,3286","0":"47,3286","eur":"53,8951","1":"53,8951","gbp":"63,0416","2":"63,0416","aud":"33,0164","3":"33,0164","cad":"33,6093","4":"33,6093","chf":"57,9014","5":"57,9014","cnh":"6,9837","6":"6,9837","cny":"6,9843","7":"6,9843","rub":"0,6029","8":"0,6029","sek":"4,8516","9":"4,8516","aed":"12,8857","10":"12,8857","bgn":"27,4131","11":"27,4131","byn":"16,3582","12":"16,3582","dkk":"7,2041","13":"7,2041","irr":"0,0000","14":"0,0000","jpy":"0,2888","15":"0,2888","kwd":"152,4784","16":"152,4784","nok":"4,9197","17":"4,9197","pkr":"0,1691","18":"0,1691","qar":"12,5094","19":"12,5094","ron":"10,2805","20":"10,2805","sar":"12,5995","21":"12,5995","tjs":"5,1189","22":"5,1189","xaf":"0,0822","23":"0,0822","zar":"2,8132","24":"2,8132"},"buying":{"usd":"47,3477","0":"47,3477","eur":"53,9390","1":"53,9390","gbp":"63,0921","2":"63,0921","aud":"33,0440","3":"33,0440","cad":"33,6300","4":"33,6300","chf":"57,9460","5":"57,9460","cnh":"6,9886","6":"6,9886","cny":"6,9880","7":"6,9880","rub":"0,6037","8":"0,6037","sek":"4,8564","9":"4,8564","aed":"12,8953","10":"12,8953","bgn":"27,6851","11":"27,6851","byn":"16,3960","12":"16,3960","dkk":"7,2093","13":"7,2093","irr":"0,0000","14":"0,0000","jpy":"0,2895","15":"0,2895","kwd":"153,0362","16":"153,0362","nok":"4,9244","17":"4,9244","pkr":"0,1705","18":"0,1705","qar":"13,4488","19":"13,4488","ron":"10,3082","20":"10,3082","sar":"12,6105","21":"12,6105","tjs":"5,1220","22":"5,1220","xaf":"0,0822","23":"0,0822","zar":"2,8159","24":"2,8159"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"08:15","eur":"08:15","gbp":"08:15","aud":"08:15","cad":"08:15","chf":"08:15","cnh":"08:15","cny":"08:15","rub":"03:00","sek":"08:15","aed":"08:15","bgn":"03:00","byn":"08:15","dkk":"08:15","irr":"23:33","jpy":"07:25","kwd":"08:08","nok":"08:15","pkr":"08:15","qar":"08:15","ron":"08:15","sar":"08:10","tjs":"08:15","xaf":"08:15","zar":"08:15"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"47,33","usd-trl":"47,33","1":"1,14","eur-usd":"1,14","2":"1,33","gbp-usd":"1,33","3":"163,80","usd-jpy":"163,80","4":"0,82","usd-chf":"0,82","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"65.400,86","btc-usd":"65.400,86","8":"0,35","byn-usd":"0,35","9":"1.881,00","eth-usd":"1.881,00"},"selling":{"0":"47,35","usd-trl":"47,35","1":"1,14","eur-usd":"1,14","2":"1,33","gbp-usd":"1,33","3":"163,83","usd-jpy":"163,83","4":"0,82","usd-chf":"0,82","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"65.406,95","btc-usd":"65.406,95","8":"0,35","byn-usd":"0,35","9":"1.881,42","eth-usd":"1.881,42"},"change_rate":{"0":"% 0.15","usd-trl":"% 0.15","1":"% 0.03","eur-usd":"% 0.03","2":"% -0.01","gbp-usd":"% -0.01","3":"% -0.02","usd-jpy":"% -0.02","4":"% 0.04","usd-chf":"% 0.04","5":"% 0.13","aud-usd":"% 0.13","6":"% 0.08","nzd-usd":"% 0.08","7":"% 0.34","btc-usd":"% 0.34","8":"% -0.09","byn-usd":"% -0.09","9":"% -0.31","eth-usd":"% -0.31"},"time":{"0":"08:13","usd-trl":"08:13","1":"08:13","eur-usd":"08:13","2":"08:13","gbp-usd":"08:13","3":"08:13","usd-jpy":"08:13","4":"08:13","usd-chf":"08:13","5":"08:13","aud-usd":"08:13","6":"08:13","nzd-usd":"08:13","7":"08:13","btc-usd":"08:13","8":"08:13","byn-usd":"08:13","9":"08:13","eth-usd":"08:13"}}{"bist_100":{"value":"14.077,67","change_rate":"-0,43"},"borsa_artanlar":[{"hisse":"ISVEA","link":"isvea-isvea-seramik-ve-banyo","son":"40,26","yuzde":"10"},{"hisse":"ISBIR","link":"isbir-isbir-holding","son":"71,50","yuzde":"10"},{"hisse":"ORZAX","link":"orzax-orzaks-ilac","son":"104,50","yuzde":"10"},{"hisse":"KRONT","link":"kront-kron-teknoloji","son":"23,98","yuzde":"10"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"3,96","yuzde":"10"},{"hisse":"BETAE","link":"betae-beta-enerji-ve-teknoloji","son":"90,25","yuzde":"9.99"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"73,20","yuzde":"9.99"},{"hisse":"TRENJ","link":"trenj-tr-dogal-enerji","son":"104,10","yuzde":"9.98"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"278,75","yuzde":"9.96"},{"hisse":"GOLDA","link":"golda-golda-gida","son":"17,55","yuzde":"9.96"},{"hisse":"INTEK","link":"intek-innosa-teknoloji","son":"367,00","yuzde":"9.96"},{"hisse":"SARAE","link":"sarae-sa-ra-enerji","son":"112,60","yuzde":"9.96"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"117,00","yuzde":"9.96"},{"hisse":"MEYSU","link":"meysu-meysu-gida","son":"13,58","yuzde":"9.96"},{"hisse":"KUVVA","link":"kuvva-kuvva-gida","son":"140,30","yuzde":"9.95"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"40,88","yuzde":"9.95"},{"hisse":"ERCB","link":"ercb-erciyas-celik-boru","son":"54,60","yuzde":"9.95"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"5,20","yuzde":"9.94"},{"hisse":"TRMET","link":"trmet-tr-anadolu-metal-madencilik","son":"133,90","yuzde":"9.93"},{"hisse":"SMART","link":"smart-smartiks-yazilim","son":"28,78","yuzde":"9.93"},{"hisse":"RUZYE","link":"ruzye-ruzy-madencilik-ve-enerji","son":"10,53","yuzde":"9.92"},{"hisse":"MEGMT","link":"megmt-mega-metal","son":"76,80","yuzde":"8.63"},{"hisse":"PAGYO","link":"pagyo-panora-gmyo","son":"164,30","yuzde":"8.45"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"1,38","yuzde":"7.81"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"10,20","yuzde":"7.03"},{"hisse":"IZMDC","link":"izmdc-izmir-demir-celik","son":"13,40","yuzde":"7.03"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"24,92","yuzde":"6.77"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"6,49","yuzde":"6.57"},{"hisse":"HATSN","link":"hatsn-hatsan-gemi","son":"62,70","yuzde":"6.45"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"2.361,00","yuzde":"6.35"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"74,15","yuzde":"5.93"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"75,50","yuzde":"5.89"},{"hisse":"KLNMA","link":"klnma-t-kalkinma-bank","son":"9,40","yuzde":"5.62"},{"hisse":"CUSAN","link":"cusan-cuhadaroglu-metal","son":"26,22","yuzde":"5.56"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"10,00","yuzde":"5.26"},{"hisse":"KCAER","link":"kcaer-kocaer-celik","son":"14,70","yuzde":"5.15"},{"hisse":"CRDFA","link":"crdfa-creditwest-faktoring","son":"44,40","yuzde":"4.96"},{"hisse":"SMRTG","link":"smrtg-smart-gunes-enerjisi-tek","son":"12,20","yuzde":"4.81"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"44,20","yuzde":"4.64"},{"hisse":"SSAAT","link":"ssaat-saat-ve-saat-sanayi","son":"41,98","yuzde":"4.48"}],"borsa_azalanlar":[{"hisse":"AKSEN","link":"aksen-aksa-enerji","son":"104,40","yuzde":"-10"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"13,06","yuzde":"-9.99"},{"hisse":"BARMA","link":"barma-barem-ambalaj","son":"42,38","yuzde":"-9.98"},{"hisse":"LIDER","link":"lider-ldr-turizm","son":"109,50","yuzde":"-9.58"},{"hisse":"HLGYO","link":"hlgyo-halk-gmyo","son":"5,03","yuzde":"-8.55"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"9,72","yuzde":"-8.47"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"30,92","yuzde":"-8.41"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"17,62","yuzde":"-8.23"},{"hisse":"AKHAN","link":"akhan-akhan-un","son":"41,28","yuzde":"-7.24"},{"hisse":"ECZYT","link":"eczyt-eczacibasi-yatirim","son":"339,00","yuzde":"-7.12"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"30,54","yuzde":"-6.95"},{"hisse":"MARMR","link":"marmr-marmara-holding","son":"2,23","yuzde":"-6.69"},{"hisse":"BEYAZ","link":"beyaz-beyaz-filo","son":"24,52","yuzde":"-6.48"},{"hisse":"AGYO","link":"agyo-atakule-gmyo","son":"7,60","yuzde":"-6.29"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"259,25","yuzde":"-5.81"},{"hisse":"SEKFKR","link":"sekfkr-seker-fin-kir-rhkp","son":"4,20","yuzde":"-5.51"},{"hisse":"TCELL","link":"tcell-turkcell","son":"105,00","yuzde":"-5.41"},{"hisse":"HDFGS","link":"hdfgs-hedef-girisim","son":"2,81","yuzde":"-5.39"},{"hisse":"USAK","link":"usak-usak-seramik","son":"1,44","yuzde":"-5.26"},{"hisse":"OZGYO","link":"ozgyo-ozderici-gmyo","son":"2,37","yuzde":"-5.2"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"55,65","yuzde":"-5.12"},{"hisse":"DESA","link":"desa-desa-deri","son":"9,86","yuzde":"-5.1"},{"hisse":"MARTI","link":"marti-marti-otel","son":"1,70","yuzde":"-5.03"},{"hisse":"DESPC","link":"despc-despec-bilgisayar","son":"49,70","yuzde":"-4.88"},{"hisse":"MRGYO","link":"mrgyo-marti-gmyo","son":"1,44","yuzde":"-4.64"},{"hisse":"BAHKM","link":"bahkm-bahadir-kimya","son":"117,50","yuzde":"-4.47"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"115,50","yuzde":"-4.39"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"48,50","yuzde":"-4.34"},{"hisse":"SNGYO","link":"sngyo-sinpas-gmyo","son":"3,41","yuzde":"-4.21"},{"hisse":"SELEC","link":"selec-selcuk-ecza-deposu","son":"238,30","yuzde":"-4.1"},{"hisse":"TEZOL","link":"tezol-europap-tezol-kagit","son":"14,38","yuzde":"-3.88"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"262,50","yuzde":"-3.85"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"22,98","yuzde":"-3.85"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"212,90","yuzde":"-3.8"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"286,25","yuzde":"-3.78"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"254,50","yuzde":"-3.69"},{"hisse":"DYOBY","link":"dyoby-dyo-boya","son":"13,54","yuzde":"-3.63"},{"hisse":"MAVI","link":"mavi-mavi-giyim","son":"39,96","yuzde":"-3.52"},{"hisse":"EGPRO","link":"egpro-ege-profil","son":"35,10","yuzde":"-3.52"},{"hisse":"GMTAS","link":"gmtas-gimat-magazacilik","son":"46,20","yuzde":"-3.51"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"17.683.766.061,00","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"16.286.358.672,65","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"15.308.780.718,25","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"12.586.725.851,05","yuzde":"18:10"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"11.408.780.010,45","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"9.211.988.573,34","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"8.589.186.694,90","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"8.562.049.444,50","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"8.303.184.748,25","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"8.107.171.753,38","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"8.014.535.481,50","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"5.829.449.944,77","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"4.974.456.382,10","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"4.704.545.790,78","yuzde":"18:10"},{"hisse":"GOLDA","link":"golda-golda-gida","son":"3.959.714.427,70","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"3.820.075.243,50","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"3.671.023.327,70","yuzde":"18:10"},{"hisse":"ORZAX","link":"orzax-orzaks-ilac","son":"3.666.518.121,50","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"3.539.287.273,62","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.446.876.247,20","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.324.816.019,20","yuzde":"18:10"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"3.309.078.805,00","yuzde":"18:10"},{"hisse":"TRHOL","link":"trhol-tera-finansal-yat-hol","son":"3.002.696.696,00","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.766.649.955,30","yuzde":"18:10"},{"hisse":"BETAE","link":"betae-beta-enerji-ve-teknoloji","son":"2.758.044.971,00","yuzde":"18:10"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"2.756.639.532,55","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"2.662.024.234,40","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"2.552.147.861,88","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.200.402.847,30","yuzde":"18:10"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"2.047.702.291,94","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"2.014.398.185,34","yuzde":"18:10"},{"hisse":"ECOGR","link":"ecogr-ecogreen-enerji","son":"1.965.646.125,98","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.932.594.223,76","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"1.923.079.575,90","yuzde":"18:10"},{"hisse":"SSAAT","link":"ssaat-saat-ve-saat-sanayi","son":"1.902.936.900,42","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.853.562.874,00","yuzde":"18:10"},{"hisse":"AKSEN","link":"aksen-aksa-enerji","son":"1.842.681.655,00","yuzde":"18:10"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"1.787.084.143,57","yuzde":"18:10"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"1.779.383.923,95","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.731.505.885,30","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","TRALT<\/a>","ASELS<\/a>","SASA<\/a>","BIGEN<\/a>","YKBNK<\/a>","ISCTR<\/a>","TUPRS<\/a>","AKBNK<\/a>","EREGL<\/a>","ASTOR<\/a>","EKGYO<\/a>","TCELL<\/a>","KRDMD<\/a>","GOLDA<\/a>","BIMAS<\/a>","KTLEV<\/a>","ORZAX<\/a>","PEKGY<\/a>","GARAN<\/a>","KCHOL<\/a>","DSTKF<\/a>","TRHOL<\/a>","SAHOL<\/a>","BETAE<\/a>","KUYAS<\/a>","TTKOM<\/a>","TEHOL<\/a>","FROTO<\/a>","PSGYO<\/a>","PETKM<\/a>","ECOGR<\/a>","SISE<\/a>","TERA<\/a>","SSAAT<\/a>","HALKB<\/a>","AKSEN<\/a>","EFOR<\/a>","EUPWR<\/a>","PGSUS<\/a>"],["thyao-turk-hava-yollari","tralt-turk-altin-isletmeleri","asels-aselsan","sasa-sasa-polyester","bigen-birlesim-grup-enerji","ykbnk-yapi-ve-kredi-bank","isctr-is-bankasi-c","tuprs-tupras","akbnk-akbank","eregl-eregli-demir-celik","astor-astor-enerji","ekgyo-emlak-konut-gmyo","tcell-turkcell","krdmd-kardemir-d","golda-golda-gida","bimas-bim-magazalar","ktlev-katilimevim-tas-fin","orzax-orzaks-ilac","pekgy-peker-gmyo","garan-garanti-bankasi","kchol-koc-holding","dstkf-destek-finans-faktoring","trhol-tera-finansal-yat-hol","sahol-sabanci-holding","betae-beta-enerji-ve-teknoloji","kuyas-kuyas-yatirim","ttkom-turk-telekom","tehol-tera-yatirim-tek-hol","froto-ford-otosan","psgyo-pasifik-gmyo","petkm-petkim","ecogr-ecogreen-enerji","sise-sise-cam","tera-tera-yatirim-menkul-degerler","ssaat-saat-ve-saat-sanayi","halkb-t-halk-bankasi","aksen-aksa-enerji","efor-efor-yatirim","eupwr-europower-enerji","pgsus-pegasus"],["THYAO","TRALT","ASELS","SASA","BIGEN","YKBNK","ISCTR","TUPRS","AKBNK","EREGL","ASTOR","EKGYO","TCELL","KRDMD","GOLDA","BIMAS","KTLEV","ORZAX","PEKGY","GARAN","KCHOL","DSTKF","TRHOL","SAHOL","BETAE","KUYAS","TTKOM","TEHOL","FROTO","PSGYO","PETKM","ECOGR","SISE","TERA","SSAAT","HALKB","AKSEN","EFOR","EUPWR","PGSUS"],["THYAO","TRALT","ASELS","SASA","BIGEN","YKBNK","ISCTR","TUPRS","AKBNK","EREGL","ASTOR","EKGYO","TCELL","KRDMD","GOLDA","BIMAS","KTLEV","ORZAX","PEKGY","GARAN","KCHOL","DSTKF","TRHOL","SAHOL","BETAE","KUYAS","TTKOM","TEHOL","FROTO","PSGYO","PETKM","ECOGR","SISE","TERA","SSAAT","HALKB","AKSEN","EFOR","EUPWR","PGSUS"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
47,3477
47,3286
0.15
08:15
EUR Euro
53,9390
53,8951
0.02
08:15
GBP İngiliz Sterlini
63,0921
63,0416
0.04
08:15
AUD Avustralya Doları
33,0440
33,0164
0.29
08:15
CAD Kanada Doları
33,6300
33,6093
0.18
08:15
CHF İsviçre Frankı
57,9460
57,9014
0.11
08:15
CNH Çin Yuanı Offshore
6,9886
6,9837
0.18
08:15
CNY Çin Yuanı
6,9880
6,9843
0.18
08:15
RUB Rus Rublesi
0,6037
0,6029
0.54
03:00
SEK İsveç Kronu
4,8564
4,8516
0.17
08:15
AED BAE Dirhemi
12,8953
12,8857
0.17
08:15
BGN Bulgar Levası
27,6851
27,4131
0.21
03:00
BYN Belarus Rublesi
16,3960
16,3582
0.04
08:15
DKK Danimarka Kronu
7,2093
7,2041
0.18
08:15
IRR İran Riyali
0,0000
0,0000
0
23:33
JPY Japon Yeni
0,2895
0,2888
0
07:25
KWD Kuveyt Dinarı
153,0362
152,4784
0.25
08:08
NOK Norveç Kronu
4,9244
4,9197
0.11
08:15
PKR Pakistan Rupisi
0,1705
0,1691
0.06
08:15
QAR Katar Riyali
13,4488
12,5094
0.02
08:15
RON Romanya Leyi
10,3082
10,2805
0.19
08:15
SAR Suudi Riyali
12,6105
12,5995
0.09
08:10
TJS Tacikistan Somonisi
5,1220
5,1189
0.22
08:15
XAF Orta Afrika CFA Frangı
0,0822
0,0822
0.18
08:15
ZAR Güney Afrika Randı
2,8159
2,8132
0.15
08:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.