DOLAR

38,0010$% 0.02

EURO

41,1169€% -0.11

STERLİN

49,2738£% 0.16

GRAM ALTIN

3.686,99%0,26

ONS

3.018,90%0,24

BİST100

9.715,58%4,48

İmsak Vakti a 02:00
Erzurum KAPALI 3°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"3.687,29","0":"3.687,29","22-ayar-bilezik":"3.384,10","1":"3.384,10","alt\u8139n-ons":"3.019,42","2":"3.019,42","alt\u8139n-kg":"96.584,00","3":"96.584,00","alt\u8139n-euro-kg":"104.518,00","4":"104.518,00","cumhuriyet-alt\u8139n\u8139":"24.101,00","5":"24.101,00","yar\u8139m-alt\u8139n":"12.089,00","6":"12.089,00","\uff83-yrek-alt\uff84\uff71n":"6.044,00","7":"6.044,00","ree\u045fat-altd-nd":"24.133,47","8":"24.133,47","kulplu-ree\u045fat-altd-nd":"24.135,69","9":"24.135,69","22-ayar-alt\u8139n-tl-gr":"3.372,13","10":"3.372,13","18-ayar-alt\u8139n-tl-gr":"2.691,72","11":"2.691,72","14-ayar-alt\u8139n-tl-gr":"2.016,39","12":"2.016,39","ziynet-altin":"59.624,93","13":"59.624,93","kapald-g-are\u045fd-bee\u045fli-altd-n":"120.740,48","14":"120.740,48","gremse-alt\u8139n":"59.624,93","15":"59.624,93","ata-alt\u8139n":"24.595,28","16":"24.595,28","tam-alt\u8139n":"23.849,97","17":"23.849,97","k-252-l-231-e-alt\u8139n":"97.500,00","18":"97.500,00","has-alt\u8139n":"3.668,86","19":"3.668,86","hamit-alt\u8139n":"24.133,47","20":"24.133,47"},"altin_price_buying":{"gram-altin":"3.687,29","0":"3.687,29","22-ayar-bilezik":"3.384,10","1":"3.384,10","alt\u8139n-ons":"3.019,42","2":"3.019,42","alt\u8139n-kg":"96.584,00","3":"96.584,00","alt\u8139n-euro-kg":"104.518,00","4":"104.518,00","cumhuriyet-alt\u8139n\u8139":"24.101,00","5":"24.101,00","yar\u8139m-alt\u8139n":"12.089,00","6":"12.089,00","\uff83-yrek-alt\uff84\uff71n":"6.044,00","7":"6.044,00","ree\u045fat-altd-nd":"24.133,47","8":"24.133,47","kulplu-ree\u045fat-altd-nd":"24.135,69","9":"24.135,69","22-ayar-alt\u8139n-tl-gr":"3.372,13","10":"3.372,13","18-ayar-alt\u8139n-tl-gr":"2.691,72","11":"2.691,72","14-ayar-alt\u8139n-tl-gr":"2.016,39","12":"2.016,39","ziynet-altin":"59.624,93","13":"59.624,93","kapald-g-are\u045fd-bee\u045fli-altd-n":"120.740,48","14":"120.740,48","gremse-alt\u8139n":"59.624,93","15":"59.624,93","ata-alt\u8139n":"24.595,28","16":"24.595,28","tam-alt\u8139n":"23.849,97","17":"23.849,97","k-252-l-231-e-alt\u8139n":"97.500,00","18":"97.500,00","has-alt\u8139n":"3.668,86","19":"3.668,86","hamit-alt\u8139n":"24.133,47","20":"24.133,47"},"altin_price_selling":{"gram-altin":"3.687,77","0":"3.687,77","22-ayar-bilezik":"3.410,19","1":"3.410,19","alt\u8139n-ons":"3.019,70","2":"3.019,70","alt\u8139n-kg":"96.594,00","3":"96.594,00","alt\u8139n-euro-kg":"104.529,00","4":"104.529,00","cumhuriyet-alt\u8139n\u8139":"24.303,00","5":"24.303,00","yar\u8139m-alt\u8139n":"12.203,00","6":"12.203,00","\uff83-yrek-alt\uff84\uff71n":"6.102,00","7":"6.102,00","ree\u045fat-altd-nd":"24.335,95","8":"24.335,95","kulplu-ree\u045fat-altd-nd":"24.338,20","9":"24.338,20","22-ayar-alt\u8139n-tl-gr":"3.557,00","10":"3.557,00","18-ayar-alt\u8139n-tl-gr":"2.692,07","11":"2.692,07","14-ayar-alt\u8139n-tl-gr":"2.923,47","12":"2.923,47","ziynet-altin":"60.582,18","13":"60.582,18","kapald-g-are\u045fd-bee\u045fli-altd-n":"123.104,19","14":"123.104,19","gremse-alt\u8139n":"60.992,53","15":"60.992,53","ata-alt\u8139n":"25.217,71","16":"25.217,71","tam-alt\u8139n":"24.322,40","17":"24.322,40","k-252-l-231-e-alt\u8139n":"97.550,00","18":"97.550,00","has-alt\u8139n":"3.669,33","19":"3.669,33","hamit-alt\u8139n":"24.335,95","20":"24.335,95"},"altin_update":{"gram-altin":"22:18","0":"22:18","22-ayar-bilezik":"22:18","1":"22:18","alt\u8139n-ons":"22:33","2":"22:33","alt\u8139n-kg":"22:18","3":"22:18","alt\u8139n-euro-kg":"22:18","4":"22:18","cumhuriyet-alt\u8139n\u8139":"22:18","5":"22:18","yar\u8139m-alt\u8139n":"22:17","6":"22:17","\uff83-yrek-alt\uff84\uff71n":"22:17","7":"22:17","ree\u045fat-altd-nd":"22:18","8":"22:18","kulplu-ree\u045fat-altd-nd":"22:18","9":"22:18","22-ayar-alt\u8139n-tl-gr":"22:18","10":"22:18","18-ayar-alt\u8139n-tl-gr":"22:18","11":"22:18","14-ayar-alt\u8139n-tl-gr":"22:18","12":"22:18","ziynet-altin":"16:38","13":"16:38","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:38","14":"16:38","gremse-alt\u8139n":"16:38","15":"16:38","ata-alt\u8139n":"16:38","16":"16:38","tam-alt\u8139n":"16:38","17":"16:38","k-252-l-231-e-alt\u8139n":"16:39","18":"16:39","has-alt\u8139n":"22:18","19":"22:18","hamit-alt\u8139n":"22:18","20":"22:18"},"altin_time":{"gram-altin":"22:18","0":"22:18","22-ayar-bilezik":"22:18","1":"22:18","alt\u8139n-ons":"22:33","2":"22:33","alt\u8139n-kg":"22:18","3":"22:18","alt\u8139n-euro-kg":"22:18","4":"22:18","cumhuriyet-alt\u8139n\u8139":"22:18","5":"22:18","yar\u8139m-alt\u8139n":"22:17","6":"22:17","\uff83-yrek-alt\uff84\uff71n":"22:17","7":"22:17","ree\u045fat-altd-nd":"22:18","8":"22:18","kulplu-ree\u045fat-altd-nd":"22:18","9":"22:18","22-ayar-alt\u8139n-tl-gr":"22:18","10":"22:18","18-ayar-alt\u8139n-tl-gr":"22:18","11":"22:18","14-ayar-alt\u8139n-tl-gr":"22:18","12":"22:18","ziynet-altin":"16:38","13":"16:38","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:38","14":"16:38","gremse-alt\u8139n":"16:38","15":"16:38","ata-alt\u8139n":"16:38","16":"16:38","tam-alt\u8139n":"16:38","17":"16:38","k-252-l-231-e-alt\u8139n":"16:39","18":"16:39","has-alt\u8139n":"22:18","19":"22:18","hamit-alt\u8139n":"22:18","20":"22:18"},"altin_rate":{"gram-altin":"0,27","0":"0,27","22-ayar-bilezik":"0,02","1":"0,02","alt\u8139n-ons":"0,25","2":"0,25","alt\u8139n-kg":"0,24","3":"0,24","alt\u8139n-euro-kg":"0,24","4":"0,24","cumhuriyet-alt\u8139n\u8139":"-0,02","5":"-0,02","yar\u8139m-alt\u8139n":"-0,02","6":"-0,02","\uff83-yrek-alt\uff84\uff71n":"0,00","7":"0,00","ree\u045fat-altd-nd":"0,11","8":"0,11","kulplu-ree\u045fat-altd-nd":"0,12","9":"0,12","22-ayar-alt\u8139n-tl-gr":"-0,02","10":"-0,02","18-ayar-alt\u8139n-tl-gr":"0,27","11":"0,27","14-ayar-alt\u8139n-tl-gr":"-0,02","12":"-0,02","ziynet-altin":"-0,01","13":"-0,01","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,01","14":"-0,01","gremse-alt\u8139n":"-0,01","15":"-0,01","ata-alt\u8139n":"-0,01","16":"-0,01","tam-alt\u8139n":"-0,01","17":"-0,01","k-252-l-231-e-alt\u8139n":"0,26","18":"0,26","has-alt\u8139n":"0,27","19":"0,27","hamit-alt\u8139n":"0,11","20":"0,11"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.02","0":" 0.02","eur":" -0.08","1":" -0.08","gbp":" 0.17","2":" 0.17","aud":" 0.23","3":" 0.23","cad":" 0.21","4":" 0.21","chf":" 0.12","5":" 0.12","cnh":" -0.01","6":" -0.01","cny":" -0.09","7":" -0.09","rub":" -0.86","8":" -0.86","sek":" 0.69","9":" 0.69","aed":" 0.02","10":" 0.02","bgn":" -0.15","11":" -0.15","byn":" 0.14","12":" 0.14","dkk":" -0.05","13":" -0.05","irr":" 0","14":" 0","jpy":" 0.44","15":" 0.44","kwd":" 0.04","16":" 0.04","nok":" 0.02","17":" 0.02","pkr":" 0","18":" 0","qar":" 0.01","19":" 0.01","ron":" -0.01","20":" -0.01","sar":" 0.01","21":" 0.01","tjs":" 0.06","22":" 0.06","zar":" -0.12","23":" -0.12"},"selling":{"usd":"37,9667","0":"37,9667","eur":"40,9879","1":"40,9879","gbp":"49,1291","2":"49,1291","aud":"23,9114","3":"23,9114","cad":"26,5613","4":"26,5613","chf":"43,0169","5":"43,0169","cnh":"5,2245","6":"5,2245","cny":"5,2327","7":"5,2327","rub":"0,4487","8":"0,4487","sek":"3,7829","9":"3,7829","aed":"10,3364","10":"10,3364","bgn":"20,9337","11":"20,9337","byn":"11,5912","12":"11,5912","dkk":"5,4928","13":"5,4928","irr":"0,0009","14":"0,0009","jpy":"0,2518","15":"0,2518","kwd":"122,9917","16":"122,9917","nok":"3,6087","17":"3,6087","pkr":"0,1354","18":"0,1354","qar":"10,4218","19":"10,4218","ron":"8,2361","20":"8,2361","sar":"10,1075","21":"10,1075","tjs":"3,4747","22":"3,4747","zar":"2,0761","23":"2,0761"},"buying":{"usd":"38,0032","0":"38,0032","eur":"41,1124","1":"41,1124","gbp":"49,2687","2":"49,2687","aud":"23,9458","3":"23,9458","cad":"26,5943","4":"26,5943","chf":"43,0729","5":"43,0729","cnh":"5,2317","6":"5,2317","cny":"5,2352","7":"5,2352","rub":"0,4491","8":"0,4491","sek":"3,7882","9":"3,7882","aed":"10,3472","10":"10,3472","bgn":"21,0227","11":"21,0227","byn":"11,6328","12":"11,6328","dkk":"5,4991","13":"5,4991","irr":"0,0009","14":"0,0009","jpy":"0,2552","15":"0,2552","kwd":"123,4785","16":"123,4785","nok":"3,6141","17":"3,6141","pkr":"0,1357","18":"0,1357","qar":"10,4433","19":"10,4433","ron":"8,2501","20":"8,2501","sar":"10,1426","21":"10,1426","tjs":"3,4787","22":"3,4787","zar":"2,0795","23":"2,0795"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"22:35","eur":"22:35","gbp":"22:35","aud":"22:35","cad":"22:35","chf":"22:35","cnh":"22:35","cny":"18:50","rub":"22:35","sek":"22:35","aed":"22:35","bgn":"22:30","byn":"22:35","dkk":"22:35","irr":"02:50","jpy":"22:35","kwd":"22:18","nok":"22:35","pkr":"22:33","qar":"22:35","ron":"22:35","sar":"22:35","tjs":"22:35","zar":"22:35"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"37,98","usd-trl":"37,98","1":"1,08","eur-usd":"1,08","2":"1,29","gbp-usd":"1,29","3":"149,86","usd-jpy":"149,86","4":"0,88","usd-chf":"0,88","5":"0,63","aud-usd":"0,63","6":"0,57","nzd-usd":"0,57","7":"87.932,66","btc-usd":"87.932,66","8":"0,31","byn-usd":"0,31","9":"2.071,57","eth-usd":"2.071,57"},"selling":{"0":"38,00","usd-trl":"38,00","1":"1,08","eur-usd":"1,08","2":"1,29","gbp-usd":"1,29","3":"149,88","usd-jpy":"149,88","4":"0,88","usd-chf":"0,88","5":"0,63","aud-usd":"0,63","6":"0,57","nzd-usd":"0,57","7":"87.932,85","btc-usd":"87.932,85","8":"0,31","byn-usd":"0,31","9":"2.071,76","eth-usd":"2.071,76"},"change_rate":{"0":"% 0.03","usd-trl":"% 0.03","1":"% -0.07","eur-usd":"% -0.07","2":"% 0.15","gbp-usd":"% 0.15","3":"% -0.54","usd-jpy":"% -0.54","4":"% -0.09","usd-chf":"% -0.09","5":"% 0.19","aud-usd":"% 0.19","6":"% 0.03","nzd-usd":"% 0.03","7":"% 0.02","btc-usd":"% 0.02","8":"% 0.1","byn-usd":"% 0.1","9":"% -0.75","eth-usd":"% -0.75"},"time":{"0":"22:30","usd-trl":"22:30","1":"22:30","eur-usd":"22:30","2":"22:30","gbp-usd":"22:30","3":"22:30","usd-jpy":"22:30","4":"22:30","usd-chf":"22:30","5":"22:30","aud-usd":"22:30","6":"22:30","nzd-usd":"22:30","7":"22:30","btc-usd":"22:30","8":"22:30","byn-usd":"22:30","9":"22:30","eth-usd":"22:30"}}{"bist_100":{"value":"9.715,58","change_rate":"4,48"},"borsa_artanlar":[{"hisse":"BNTAS","link":"bntas-bantas-ambalaj","son":"5,61","yuzde":"10"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"13,42","yuzde":"10"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"16,50","yuzde":"10"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"36,30","yuzde":"10"},{"hisse":"VSNMD","link":"vsnmd-visne-madencilik","son":"158,40","yuzde":"10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"44,22","yuzde":"10"},{"hisse":"YBTAS","link":"ybtas-yibitas-insaat-malzeme","son":"186.802,50","yuzde":"10"},{"hisse":"MARBL","link":"marbl-tureks-turunc-madencilik","son":"11,44","yuzde":"10"},{"hisse":"ADGYO","link":"adgyo-adra-gmyo","son":"30,36","yuzde":"10"},{"hisse":"SOKM","link":"sokm-sok-marketler-ticaret","son":"36,76","yuzde":"9.99"},{"hisse":"ENSRI","link":"ensri-ensari-deri","son":"18,27","yuzde":"9.99"},{"hisse":"AKFIS","link":"akfis-akfen-insaat","son":"19,93","yuzde":"9.99"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"11,89","yuzde":"9.99"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"16,96","yuzde":"9.99"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"35,48","yuzde":"9.98"},{"hisse":"MACKO","link":"macko-mackolik-internet-hizmetleri","son":"107,40","yuzde":"9.98"},{"hisse":"DITAS","link":"ditas-ditas-dogan","son":"12,78","yuzde":"9.98"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"57,85","yuzde":"9.98"},{"hisse":"MTRKS","link":"mtrks-matriks-finansal-teknolojiler","son":"26,02","yuzde":"9.97"},{"hisse":"HATEK","link":"hatek-hatay-tekstil","son":"29,80","yuzde":"9.96"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"37,32","yuzde":"9.96"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"48,14","yuzde":"9.96"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"455,25","yuzde":"9.96"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"19,76","yuzde":"9.96"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"128,20","yuzde":"9.95"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"37,78","yuzde":"9.95"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"11,27","yuzde":"9.95"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"28,10","yuzde":"9.94"},{"hisse":"ADEL","link":"adel-adel-kalemcilik","son":"33,18","yuzde":"9.94"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"3,87","yuzde":"9.94"},{"hisse":"DYOBY","link":"dyoby-dyo-boya","son":"27,86","yuzde":"9.94"},{"hisse":"SEYKM","link":"seykm-seyitler-kimya","son":"3,21","yuzde":"9.93"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"10,20","yuzde":"9.91"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"6,10","yuzde":"9.91"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"5,89","yuzde":"9.89"},{"hisse":"MAKIM","link":"makim-makim-makine","son":"17,80","yuzde":"9.88"},{"hisse":"FORTE","link":"forte-forte-bilgi-iletisim","son":"77,35","yuzde":"9.87"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"20,26","yuzde":"9.87"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"5.035,00","yuzde":"9.81"},{"hisse":"INFO","link":"info-info-yatirim","son":"2,13","yuzde":"9.79"}],"borsa_azalanlar":[{"hisse":"ATEKS","link":"ateks-akin-tekstil","son":"90,20","yuzde":"-9.98"},{"hisse":"DAGHL","link":"daghl-dagi-yatirim-holding","son":"42,84","yuzde":"-9.92"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"160,00","yuzde":"-8.73"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"7,10","yuzde":"-5.59"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"688,00","yuzde":"-4.91"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"9,35","yuzde":"-3.31"},{"hisse":"MEKAG","link":"mekag-meka-global-makine","son":"41,54","yuzde":"-3.31"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"9,40","yuzde":"-3.29"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"34,06","yuzde":"-3.24"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"12.015,00","yuzde":"-3.1"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"18,73","yuzde":"-3"},{"hisse":"MEDTR","link":"medtr-meditera-tibbi-malzeme","son":"39,80","yuzde":"-2.45"},{"hisse":"ASELS","link":"asels-aselsan","son":"117,50","yuzde":"-2.41"},{"hisse":"DOCO","link":"doco-do-co","son":"7.335,00","yuzde":"-1.81"},{"hisse":"YKSLN","link":"yksln-yukselen-celik","son":"6,19","yuzde":"-1.75"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"335,25","yuzde":"-1.69"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"262,75","yuzde":"-1.59"},{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"122,00","yuzde":"-1.37"},{"hisse":"ENTRA","link":"entra-ic-enterra-yen-enerji","son":"10,34","yuzde":"-1.34"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"15,80","yuzde":"-1.19"},{"hisse":"RUBNS","link":"rubns-rubenis-tekstil","son":"23,52","yuzde":"-1.09"},{"hisse":"BYDNR","link":"bydnr-baydoner-restoranlari","son":"19,89","yuzde":"-1.04"},{"hisse":"TSGYO","link":"tsgyo-tskb-gmyo","son":"7,88","yuzde":"-0.88"},{"hisse":"SAFKR","link":"safkr-safkar-ege-sogutmacilik","son":"73,55","yuzde":"-0.88"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"40,55","yuzde":"-0.88"},{"hisse":"MARKA","link":"marka-marka-yatirim-holding","son":"56,50","yuzde":"-0.88"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"10,59","yuzde":"-0.75"},{"hisse":"OTTO","link":"otto-otto-holding","son":"336,00","yuzde":"-0.59"},{"hisse":"YAYLA","link":"yayla-yayla-en-ur-tur-ve-ins","son":"19,50","yuzde":"-0.51"},{"hisse":"ISBTR","link":"isbtr-is-bankasi-b","son":"497.202,50","yuzde":"-0.45"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"23,68","yuzde":"-0.42"},{"hisse":"COSMO","link":"cosmo-cosmos-yat-holding","son":"117,00","yuzde":"-0.34"},{"hisse":"TKNSA","link":"tknsa-teknosa-ic-ve-dis-ticaret","son":"28,18","yuzde":"-0.28"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"96,70","yuzde":"-0.26"}],"borsa_islem_gorenler":[{"hisse":"AKBNK","link":"akbnk-akbank","son":"18.343.166.877,05","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"13.402.009.613,50","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"13.157.939.385,76","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"12.009.294.599,70","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"10.332.714.077,78","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"9.910.151.797,00","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"6.479.236.487,90","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"4.891.454.133,20","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"4.815.055.114,10","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"4.713.058.657,50","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"4.587.862.212,85","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.456.714.533,44","yuzde":"18:10"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"4.335.658.391,50","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"3.930.160.384,50","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"3.617.305.424,75","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.984.148.818,50","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"2.579.180.065,34","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"2.276.361.102,65","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2.259.342.283,04","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"2.106.503.335,00","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"2.053.899.593,90","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.938.913.987,61","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.926.680.963,39","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.824.398.377,00","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.783.389.133,80","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.686.029.104,00","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"1.675.671.384,70","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.644.808.214,90","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"1.577.951.817,55","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.568.148.022,74","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.557.410.249,10","yuzde":"18:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"1.534.515.764,36","yuzde":"18:10"},{"hisse":"ALARK","link":"alark-alarko-holding","son":"1.488.180.622,30","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.376.485.782,01","yuzde":"18:10"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"1.118.256.158,26","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.080.679.302,40","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"1.035.955.482,25","yuzde":"18:10"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"916.640.108,41","yuzde":"18:10"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"841.073.673,70","yuzde":"18:10"},{"hisse":"ISMEN","link":"ismen-is-y-men-deg","son":"788.674.747,18","yuzde":"18:10"}],"hisse":[["AKBNK<\/a>","THYAO<\/a>","YKBNK<\/a>","ASELS<\/a>","ISCTR<\/a>","BIMAS<\/a>","KCHOL<\/a>","ULKER<\/a>","GARAN<\/a>","SAHOL<\/a>","EKGYO<\/a>","EREGL<\/a>","TKFEN<\/a>","TUPRS<\/a>","TCELL<\/a>","PGSUS<\/a>","VAKBN<\/a>","ENKAI<\/a>","SASA<\/a>","MGROS<\/a>","KRDMD<\/a>","ALTINS1<\/a>","TTKOM<\/a>","ASTOR<\/a>","KOZAL<\/a>","FROTO<\/a>","AEFES<\/a>","TOASO<\/a>","ALTNY<\/a>","SISE<\/a>","HALKB<\/a>","MIATK<\/a>","ALARK<\/a>","PETKM<\/a>","KONTR<\/a>","GUBRF<\/a>","TAVHL<\/a>","PEHOL<\/a>","GLRMK<\/a>","ISMEN<\/a>"],["akbnk-akbank","thyao-turk-hava-yollari","ykbnk-yapi-ve-kredi-bank","asels-aselsan","isctr-is-bankasi-c","bimas-bim-magazalar","kchol-koc-holding","ulker-ulker-biskuvi","garan-garanti-bankasi","sahol-sabanci-holding","ekgyo-emlak-konut-gmyo","eregl-eregli-demir-celik","tkfen-tekfen-holding","tuprs-tupras","tcell-turkcell","pgsus-pegasus","vakbn-vakiflar-bankasi","enkai-enka-insaat","sasa-sasa-polyester","mgros-migros-ticaret","krdmd-kardemir-d","altins1-darphane-altin-sertifikasi","ttkom-turk-telekom","astor-astor-enerji","kozal-koza-altin","froto-ford-otosan","aefes-anadolu-efes","toaso-tofas-oto-fab","altny-altinay-savunma","sise-sise-cam","halkb-t-halk-bankasi","miatk-mia-teknoloji","alark-alarko-holding","petkm-petkim","kontr-kontrolmatik-teknoloji","gubrf-gubre-fabrik","tavhl-tav-havalimanlari","pehol-pera-yatirim-holding","glrmk-gulermak-agir-sanayi","ismen-is-y-men-deg"],["AKBNK","THYAO","YKBNK","ASELS","ISCTR","BIMAS","KCHOL","ULKER","GARAN","SAHOL","EKGYO","EREGL","TKFEN","TUPRS","TCELL","PGSUS","VAKBN","ENKAI","SASA","MGROS","KRDMD","ALTINS1","TTKOM","ASTOR","KOZAL","FROTO","AEFES","TOASO","ALTNY","SISE","HALKB","MIATK","ALARK","PETKM","KONTR","GUBRF","TAVHL","PEHOL","GLRMK","ISMEN"],["AKBNK","THYAO","YKBNK","ASELS","ISCTR","BIMAS","KCHOL","ULKER","GARAN","SAHOL","EKGYO","EREGL","TKFEN","TUPRS","TCELL","PGSUS","VAKBN","ENKAI","SASA","MGROS","KRDMD","ALTINS1","TTKOM","ASTOR","KOZAL","FROTO","AEFES","TOASO","ALTNY","SISE","HALKB","MIATK","ALARK","PETKM","KONTR","GUBRF","TAVHL","PEHOL","GLRMK","ISMEN"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
38,0032
37,9667
0.02
22:35
EUR Euro
41,1124
40,9879
0.08
22:35
GBP İngiliz Sterlini
49,2687
49,1291
0.17
22:35
AUD Avustralya Doları
23,9458
23,9114
0.23
22:35
CAD Kanada Doları
26,5943
26,5613
0.21
22:35
CHF İsviçre Frankı
43,0729
43,0169
0.12
22:35
CNH Çin Yuanı Offshore
5,2317
5,2245
0.01
22:35
CNY Çin Yuanı
5,2352
5,2327
0.09
18:50
RUB Rus Rublesi
0,4491
0,4487
0.86
22:35
SEK İsveç Kronu
3,7882
3,7829
0.69
22:35
AED BAE Dirhemi
10,3472
10,3364
0.02
22:35
BGN Bulgar Levası
21,0227
20,9337
0.15
22:30
BYN Belarus Rublesi
11,6328
11,5912
0.14
22:35
DKK Danimarka Kronu
5,4991
5,4928
0.05
22:35
IRR İran Riyali
0,0009
0,0009
0
02:50
JPY Japon Yeni
0,2552
0,2518
0.44
22:35
KWD Kuveyt Dinarı
123,4785
122,9917
0.04
22:18
NOK Norveç Kronu
3,6141
3,6087
0.02
22:35
PKR Pakistan Rupisi
0,1357
0,1354
0
22:33
QAR Katar Riyali
10,4433
10,4218
0.01
22:35
RON Romanya Leyi
8,2501
8,2361
0.01
22:35
SAR Suudi Riyali
10,1426
10,1075
0.01
22:35
TJS Tacikistan Somonisi
3,4787
3,4747
0.06
22:35
ZAR Güney Afrika Randı
2,0795
2,0761
0.12
22:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.