DOLAR

34,7999$% 0.27

EURO

36,8294€% -0.07

STERLİN

44,4413£% -0.01

GRAM ALTIN

2.942,59%0,29

ONS

2.631,51%0,02

BİST100

10.081,00%1,46

Akşam Vakti a 16:57
Erzurum PARÇALI AZ BULUTLU -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"2.942,59","0":"2.942,59","22-ayar-bilezik":"2.743,76","1":"2.743,76","alt\u8139n-ons":"2.631,51","2":"2.631,51","alt\u8139n-kg":"84.189,00","3":"84.189,00","alt\u8139n-euro-kg":"89.098,00","4":"89.098,00","cumhuriyet-alt\u8139n\u8139":"19.558,00","5":"19.558,00","yar\u8139m-alt\u8139n":"9.809,00","6":"9.809,00","\uff83-yrek-alt\uff84\uff71n":"4.889,00","7":"4.889,00","ree\u045fat-altd-nd":"19.590,47","8":"19.590,47","kulplu-ree\u045fat-altd-nd":"19.592,69","9":"19.592,69","22-ayar-alt\u8139n-tl-gr":"2.735,43","10":"2.735,43","18-ayar-alt\u8139n-tl-gr":"2.148,09","11":"2.148,09","14-ayar-alt\u8139n-tl-gr":"1.624,58","12":"1.624,58","ziynet-altin":"48.307,86","13":"48.307,86","kapald-g-are\u045fd-bee\u045fli-altd-n":"97.823,41","14":"97.823,41","gremse-alt\u8139n":"48.292,46","15":"48.292,46","ata-alt\u8139n":"19.926,99","16":"19.926,99","tam-alt\u8139n":"19.316,99","17":"19.316,99","k-252-l-231-e-alt\u8139n":"86.500,00","18":"86.500,00","has-alt\u8139n":"2.927,88","19":"2.927,88","hamit-alt\u8139n":"19.590,47","20":"19.590,47"},"altin_price_buying":{"gram-altin":"2.942,59","0":"2.942,59","22-ayar-bilezik":"2.743,76","1":"2.743,76","alt\u8139n-ons":"2.631,51","2":"2.631,51","alt\u8139n-kg":"84.189,00","3":"84.189,00","alt\u8139n-euro-kg":"89.098,00","4":"89.098,00","cumhuriyet-alt\u8139n\u8139":"19.558,00","5":"19.558,00","yar\u8139m-alt\u8139n":"9.809,00","6":"9.809,00","\uff83-yrek-alt\uff84\uff71n":"4.889,00","7":"4.889,00","ree\u045fat-altd-nd":"19.590,47","8":"19.590,47","kulplu-ree\u045fat-altd-nd":"19.592,69","9":"19.592,69","22-ayar-alt\u8139n-tl-gr":"2.735,43","10":"2.735,43","18-ayar-alt\u8139n-tl-gr":"2.148,09","11":"2.148,09","14-ayar-alt\u8139n-tl-gr":"1.624,58","12":"1.624,58","ziynet-altin":"48.307,86","13":"48.307,86","kapald-g-are\u045fd-bee\u045fli-altd-n":"97.823,41","14":"97.823,41","gremse-alt\u8139n":"48.292,46","15":"48.292,46","ata-alt\u8139n":"19.926,99","16":"19.926,99","tam-alt\u8139n":"19.316,99","17":"19.316,99","k-252-l-231-e-alt\u8139n":"86.500,00","18":"86.500,00","has-alt\u8139n":"2.927,88","19":"2.927,88","hamit-alt\u8139n":"19.590,47","20":"19.590,47"},"altin_price_selling":{"gram-altin":"2.943,08","0":"2.943,08","22-ayar-bilezik":"2.768,06","1":"2.768,06","alt\u8139n-ons":"2.631,94","2":"2.631,94","alt\u8139n-kg":"84.203,00","3":"84.203,00","alt\u8139n-euro-kg":"89.112,00","4":"89.112,00","cumhuriyet-alt\u8139n\u8139":"19.731,00","5":"19.731,00","yar\u8139m-alt\u8139n":"9.903,00","6":"9.903,00","\uff83-yrek-alt\uff84\uff71n":"4.952,00","7":"4.952,00","ree\u045fat-altd-nd":"19.763,95","8":"19.763,95","kulplu-ree\u045fat-altd-nd":"19.766,20","9":"19.766,20","22-ayar-alt\u8139n-tl-gr":"2.888,44","10":"2.888,44","18-ayar-alt\u8139n-tl-gr":"2.148,45","11":"2.148,45","14-ayar-alt\u8139n-tl-gr":"2.466,04","12":"2.466,04","ziynet-altin":"49.074,94","13":"49.074,94","kapald-g-are\u045fd-bee\u045fli-altd-n":"99.721,25","14":"99.721,25","gremse-alt\u8139n":"49.391,62","15":"49.391,62","ata-alt\u8139n":"20.427,75","16":"20.427,75","tam-alt\u8139n":"19.696,23","17":"19.696,23","k-252-l-231-e-alt\u8139n":"86.550,00","18":"86.550,00","has-alt\u8139n":"2.928,37","19":"2.928,37","hamit-alt\u8139n":"19.763,95","20":"19.763,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:59","6":"23:59","\uff83-yrek-alt\uff84\uff71n":"23:59","7":"23:59","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"17:05","13":"17:05","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:05","14":"17:05","gremse-alt\u8139n":"16:50","15":"16:50","ata-alt\u8139n":"17:05","16":"17:05","tam-alt\u8139n":"16:50","17":"16:50","k-252-l-231-e-alt\u8139n":"17:05","18":"17:05","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"23:59","5":"23:59","yar\u8139m-alt\u8139n":"23:59","6":"23:59","\uff83-yrek-alt\uff84\uff71n":"23:59","7":"23:59","ree\u045fat-altd-nd":"23:59","8":"23:59","kulplu-ree\u045fat-altd-nd":"23:59","9":"23:59","22-ayar-alt\u8139n-tl-gr":"23:59","10":"23:59","18-ayar-alt\u8139n-tl-gr":"23:59","11":"23:59","14-ayar-alt\u8139n-tl-gr":"23:59","12":"23:59","ziynet-altin":"17:05","13":"17:05","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:05","14":"17:05","gremse-alt\u8139n":"16:50","15":"16:50","ata-alt\u8139n":"17:05","16":"17:05","tam-alt\u8139n":"16:50","17":"16:50","k-252-l-231-e-alt\u8139n":"17:05","18":"17:05","has-alt\u8139n":"23:59","19":"23:59","hamit-alt\u8139n":"23:59","20":"23:59"},"altin_rate":{"gram-altin":"0,29","0":"0,29","22-ayar-bilezik":"0,88","1":"0,88","alt\u8139n-ons":"0,02","2":"0,02","alt\u8139n-kg":"0,02","3":"0,02","alt\u8139n-euro-kg":"0,02","4":"0,02","cumhuriyet-alt\u8139n\u8139":"0,42","5":"0,42","yar\u8139m-alt\u8139n":"0,42","6":"0,42","\uff83-yrek-alt\uff84\uff71n":"0,43","7":"0,43","ree\u045fat-altd-nd":"0,59","8":"0,59","kulplu-ree\u045fat-altd-nd":"0,60","9":"0,60","22-ayar-alt\u8139n-tl-gr":"0,39","10":"0,39","18-ayar-alt\u8139n-tl-gr":"0,29","11":"0,29","14-ayar-alt\u8139n-tl-gr":"0,31","12":"0,31","ziynet-altin":"0,03","13":"0,03","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,03","14":"0,03","gremse-alt\u8139n":"0,00","15":"0,00","ata-alt\u8139n":"0,03","16":"0,03","tam-alt\u8139n":"0,00","17":"0,00","k-252-l-231-e-alt\u8139n":"-0,29","18":"-0,29","has-alt\u8139n":"0,29","19":"0,29","hamit-alt\u8139n":"0,59","20":"0,59"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.27","0":" 0.27","eur":" -0.07","1":" -0.07","gbp":" -0.01","2":" -0.01","aud":" -0.68","3":" -0.68","cad":" -0.6","4":" -0.6","chf":" 0.22","5":" 0.22","cnh":" -0.02","6":" -0.02","cny":" -0.03","7":" -0.03","rub":" 0.71","8":" 0.71","sek":" -0.45","9":" -0.45","aed":" 0.26","10":" 0.26","bgn":" -0.08","11":" -0.08","byn":" 0.32","12":" 0.32","dkk":" 0.07","13":" 0.07","irr":" 0","14":" 0","jpy":" 0.13","15":" 0.13","kwd":" 0.3","16":" 0.3","nok":" -0.8","17":" -0.8","pkr":" 0.08","18":" 0.08","qar":" 0.25","19":" 0.25","ron":" 0.22","20":" 0.22","sar":" 0.35","21":" 0.35","tjs":" 0.57","22":" 0.57","zar":" 0.11","23":" 0.11"},"selling":{"usd":"34,7570","0":"34,7570","eur":"36,7352","1":"36,7352","gbp":"44,2591","2":"44,2591","aud":"22,2028","3":"22,2028","cad":"24,5599","4":"24,5599","chf":"39,5371","5":"39,5371","cnh":"4,7704","6":"4,7704","cny":"4,7717","7":"4,7717","rub":"0,3457","8":"0,3457","sek":"3,1783","9":"3,1783","aed":"9,4646","10":"9,4646","bgn":"18,7096","11":"18,7096","byn":"10,6119","12":"10,6119","dkk":"4,9230","13":"4,9230","irr":"0,0008","14":"0,0008","jpy":"0,2318","15":"0,2318","kwd":"112,9343","16":"112,9343","nok":"3,1139","17":"3,1139","pkr":"0,1243","18":"0,1243","qar":"9,1759","19":"9,1759","ron":"7,3840","20":"7,3840","sar":"9,2592","21":"9,2592","tjs":"3,1892","22":"3,1892","zar":"1,9263","23":"1,9263"},"buying":{"usd":"34,7999","0":"34,7999","eur":"36,8294","1":"36,8294","gbp":"44,4413","2":"44,4413","aud":"22,2396","3":"22,2396","cad":"24,5949","4":"24,5949","chf":"39,6077","5":"39,6077","cnh":"4,7782","6":"4,7782","cny":"4,7765","7":"4,7765","rub":"0,3460","8":"0,3460","sek":"3,1835","9":"3,1835","aed":"9,4723","10":"9,4723","bgn":"18,9093","11":"18,9093","byn":"10,6378","12":"10,6378","dkk":"4,9299","13":"4,9299","irr":"0,0008","14":"0,0008","jpy":"0,2325","15":"0,2325","kwd":"113,4303","16":"113,4303","nok":"3,1187","17":"3,1187","pkr":"0,1258","18":"0,1258","qar":"9,9250","19":"9,9250","ron":"7,4014","20":"7,4014","sar":"9,2724","21":"9,2724","tjs":"3,1939","22":"3,1939","zar":"1,9298","23":"1,9298"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:59","aud":"23:59","cad":"23:59","chf":"23:59","cnh":"23:59","cny":"23:59","rub":"23:59","sek":"23:59","aed":"23:59","bgn":"23:59","byn":"23:58","dkk":"23:59","irr":"20:55","jpy":"23:59","kwd":"23:58","nok":"23:59","pkr":"23:57","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,76","usd-trl":"34,76","1":"1,06","eur-usd":"1,06","2":"1,27","gbp-usd":"1,27","3":"149,95","usd-jpy":"149,95","4":"0,88","usd-chf":"0,88","5":"0,64","aud-usd":"0,64","6":"0,58","nzd-usd":"0,58","7":"101.584,96","btc-usd":"101.584,96","8":"0,31","byn-usd":"0,31","9":"4.041,15","eth-usd":"4.041,15"},"selling":{"0":"34,80","usd-trl":"34,80","1":"1,06","eur-usd":"1,06","2":"1,27","gbp-usd":"1,27","3":"149,97","usd-jpy":"149,97","4":"0,88","usd-chf":"0,88","5":"0,64","aud-usd":"0,64","6":"0,58","nzd-usd":"0,58","7":"101.585,12","btc-usd":"101.585,12","8":"0,31","byn-usd":"0,31","9":"4.043,60","eth-usd":"4.043,60"},"change_rate":{"0":"% 0.27","usd-trl":"% 0.27","1":"% -0.2","eur-usd":"% -0.2","2":"% -0.09","gbp-usd":"% -0.09","3":"% -0.07","usd-jpy":"% -0.07","4":"% 0.05","usd-chf":"% 0.05","5":"% -0.93","aud-usd":"% -0.93","6":"% -0.88","nzd-usd":"% -0.88","7":"% 2.48","btc-usd":"% 2.48","8":"% 0.03","byn-usd":"% 0.03","9":"% 5.5","eth-usd":"% 5.5"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:59","eur-usd":"23:59","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:58","byn-usd":"23:58","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"10.081,00","change_rate":"1,46"},"borsa_artanlar":[{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.025,00","yuzde":"10"},{"hisse":"DOBUR","link":"dobur-dogan-burda","son":"230,40","yuzde":"9.98"},{"hisse":"UFUK","link":"ufuk-ufuk-yatirim","son":"578,50","yuzde":"9.98"},{"hisse":"ENSRI","link":"ensri-ensari-deri","son":"21,28","yuzde":"9.97"},{"hisse":"GLBMD","link":"glbmd-global-men-deg","son":"15,44","yuzde":"9.97"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"99,85","yuzde":"9.97"},{"hisse":"LYDHO","link":"lydho-lydia-holding","son":"122,60","yuzde":"9.96"},{"hisse":"AKSUE","link":"aksue-aksu-enerji","son":"12,82","yuzde":"9.95"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"16,27","yuzde":"9.93"},{"hisse":"USAK","link":"usak-usak-seramik","son":"12,30","yuzde":"9.92"},{"hisse":"SELGD","link":"selgd-selcuk-gida","son":"53,75","yuzde":"9.92"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"3,89","yuzde":"9.89"},{"hisse":"IHGZT","link":"ihgzt-ihlas-gazetecilik","son":"1,90","yuzde":"9.83"},{"hisse":"IHLGM","link":"ihlgm-ihlas-gayrimenkul","son":"2,58","yuzde":"9.79"},{"hisse":"IHEVA","link":"iheva-ihlas-ev-aletleri","son":"3,17","yuzde":"9.69"},{"hisse":"EUREN","link":"euren-europen-endustri","son":"4,58","yuzde":"8.79"},{"hisse":"HUNER","link":"huner-hun-yenilenebilir-enerji","son":"3,52","yuzde":"7.98"},{"hisse":"RODRG","link":"rodrg-rodrigo-tekstil","son":"22,80","yuzde":"7.75"},{"hisse":"ULUFA","link":"ulufa-ulusal-faktoring","son":"16,34","yuzde":"7.71"},{"hisse":"KRGYO","link":"krgyo-korfez-gmyo","son":"51,75","yuzde":"7.59"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"32,50","yuzde":"6.91"},{"hisse":"AGHOL","link":"aghol-anadolu-grubu-holding","son":"359,75","yuzde":"6.91"},{"hisse":"TGSAS","link":"tgsas-tgs-dis-ticaret","son":"63,25","yuzde":"6.84"},{"hisse":"KUVVA","link":"kuvva-kuvva-gida","son":"63,00","yuzde":"6.78"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"227,40","yuzde":"6.76"},{"hisse":"EKSUN","link":"eksun-eksun-gida","son":"6,50","yuzde":"6.73"},{"hisse":"AYES","link":"ayes-ayes-celik-hasir-ve-cit","son":"8,90","yuzde":"6.59"},{"hisse":"TRCAS","link":"trcas-turcas-petrol","son":"26,70","yuzde":"6.46"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"15,50","yuzde":"6.38"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"4,88","yuzde":"6.32"},{"hisse":"BINHO","link":"binho-1000-yatirimlar-hol","son":"320,00","yuzde":"6.22"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"34,38","yuzde":"6.18"},{"hisse":"DAGHL","link":"daghl-dagi-yatirim-holding","son":"17,62","yuzde":"5.95"},{"hisse":"OSMEN","link":"osmen-osmanli-menkul","son":"9,74","yuzde":"5.75"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"10,30","yuzde":"5.75"},{"hisse":"HDFGS","link":"hdfgs-hedef-girisim","son":"1,72","yuzde":"5.52"},{"hisse":"SONME","link":"sonme-sonmez-filament","son":"81,50","yuzde":"5.5"},{"hisse":"HTTBT","link":"httbt-hitit-bilgisayar","son":"38,50","yuzde":"5.36"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"133,00","yuzde":"5.3"},{"hisse":"TMSN","link":"tmsn-tumosan-motor-ve-traktor","son":"121,90","yuzde":"5.27"}],"borsa_azalanlar":[{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"25,12","yuzde":"-9.96"},{"hisse":"ATAGY","link":"atagy-ata-gmyo","son":"11,83","yuzde":"-9.14"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"17,25","yuzde":"-6.2"},{"hisse":"SEGMN","link":"segmn-segmen-kardesler-gida","son":"19,60","yuzde":"-5.95"},{"hisse":"MERIT","link":"merit-merit-turizm","son":"197,00","yuzde":"-4.37"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"1,57","yuzde":"-4.27"},{"hisse":"YAYLA","link":"yayla-yayla-en-ur-tur-ve-ins","son":"19,33","yuzde":"-4.21"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"23,00","yuzde":"-4.17"},{"hisse":"SAFKR","link":"safkr-safkar-ege-sogutmacilik","son":"63,25","yuzde":"-4.09"},{"hisse":"GSRAY","link":"gsray-galatasaray-sportif","son":"6,79","yuzde":"-3.96"},{"hisse":"VKGYO","link":"vkgyo-vakif-gmyo","son":"2,06","yuzde":"-3.74"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"40,66","yuzde":"-3.24"},{"hisse":"YGYO","link":"ygyo-yesil-gmyo","son":"10,94","yuzde":"-3.19"},{"hisse":"AHSGY","link":"ahsgy-ahes-gmyo","son":"23,32","yuzde":"-3.16"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"59,75","yuzde":"-3"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"35,60","yuzde":"-2.94"},{"hisse":"YYAPI","link":"yyapi-yesil-yapi","son":"7,30","yuzde":"-2.93"},{"hisse":"SOKE","link":"soke-soke-degirmencilik","son":"14,62","yuzde":"-2.92"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"24,24","yuzde":"-2.73"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"8,48","yuzde":"-2.53"},{"hisse":"BLCYT","link":"blcyt-bilici-yatirim","son":"17,21","yuzde":"-2.49"},{"hisse":"BOSSA","link":"bossa-bossa","son":"9,17","yuzde":"-2.45"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"10,38","yuzde":"-2.35"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"11,20","yuzde":"-2.35"},{"hisse":"SNICA","link":"snica-sanica-isi-sanayi","son":"5,48","yuzde":"-2.32"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"61,00","yuzde":"-2.32"},{"hisse":"DNISI","link":"dnisi-dinamik-isi-makina-yalitim","son":"25,90","yuzde":"-2.26"},{"hisse":"ERSU","link":"ersu-ersu-gida","son":"19,88","yuzde":"-2.26"},{"hisse":"KLSER","link":"klser-kaleseramik","son":"35,40","yuzde":"-2.21"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"14,04","yuzde":"-2.16"},{"hisse":"KNFRT","link":"knfrt-konfrut-gida","son":"11,30","yuzde":"-2.16"},{"hisse":"HUBVC","link":"hubvc-hub-girisim","son":"10,10","yuzde":"-2.13"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"13,10","yuzde":"-2.09"},{"hisse":"LIDER","link":"lider-ldr-turizm","son":"122,00","yuzde":"-2.09"},{"hisse":"DGGYO","link":"dggyo-dogus-gmyo","son":"44,86","yuzde":"-2.05"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"27,12","yuzde":"-2.02"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"2,92","yuzde":"-2.01"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"65,40","yuzde":"-1.95"},{"hisse":"ISGSY","link":"isgsy-is-girisim","son":"32,88","yuzde":"-1.91"},{"hisse":"HLGYO","link":"hlgyo-halk-gmyo","son":"2,63","yuzde":"-1.87"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"10.573.699.619,75","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"9.556.751.670,03","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"9.126.262.704,02","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"8.153.676.852,20","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.906.610.739,40","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.415.838.016,04","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.823.946.046,10","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.530.590.060,80","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.307.407.466,15","yuzde":"18:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"2.273.430.295,22","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.182.859.230,50","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.147.051.618,00","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.140.786.864,23","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.037.842.022,35","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.935.751.241,22","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"1.721.291.783,70","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.644.051.248,20","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.593.021.752,42","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.516.693.163,80","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"1.495.469.180,88","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.489.002.416,68","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"1.248.608.047,80","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.211.879.227,50","yuzde":"18:10"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"1.156.248.786,95","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.097.777.777,42","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"979.815.198,40","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"974.233.807,00","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"924.651.561,46","yuzde":"18:10"},{"hisse":"CCOLA","link":"ccola-coca-cola-icecek","son":"849.508.931,35","yuzde":"18:10"},{"hisse":"TSKB","link":"tskb-tskb","son":"806.414.330,22","yuzde":"18:10"},{"hisse":"ULKER","link":"ulker-ulker-biskuvi","son":"759.052.768,30","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"756.404.033,27","yuzde":"18:10"},{"hisse":"DOHOL","link":"dohol-dogan-holding","son":"750.806.340,50","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"744.024.634,75","yuzde":"18:10"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"738.342.168,61","yuzde":"18:10"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"735.942.157,06","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"681.269.728,50","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"678.464.533,24","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"643.634.360,50","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"614.560.422,10","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","AKBNK<\/a>","KCHOL<\/a>","EREGL<\/a>","GARAN<\/a>","PGSUS<\/a>","TCELL<\/a>","MIATK<\/a>","BIMAS<\/a>","TUPRS<\/a>","EKGYO<\/a>","SAHOL<\/a>","SISE<\/a>","AEFES<\/a>","ASELS<\/a>","SASA<\/a>","KOZAL<\/a>","PEKGY<\/a>","TTKOM<\/a>","VAKBN<\/a>","GUBRF<\/a>","REEDR<\/a>","HALKB<\/a>","TOASO<\/a>","FROTO<\/a>","KRDMD<\/a>","CCOLA<\/a>","TSKB<\/a>","ULKER<\/a>","PETKM<\/a>","DOHOL<\/a>","KOZAA<\/a>","TURSG<\/a>","SKBNK<\/a>","MGROS<\/a>","HEKTS<\/a>","TAVHL<\/a>","ASTOR<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","kchol-koc-holding","eregl-eregli-demir-celik","garan-garanti-bankasi","pgsus-pegasus","tcell-turkcell","miatk-mia-teknoloji","bimas-bim-magazalar","tuprs-tupras","ekgyo-emlak-konut-gmyo","sahol-sabanci-holding","sise-sise-cam","aefes-anadolu-efes","asels-aselsan","sasa-sasa-polyester","kozal-koza-altin","pekgy-peker-gmyo","ttkom-turk-telekom","vakbn-vakiflar-bankasi","gubrf-gubre-fabrik","reedr-reeder-teknoloji","halkb-t-halk-bankasi","toaso-tofas-oto-fab","froto-ford-otosan","krdmd-kardemir-d","ccola-coca-cola-icecek","tskb-tskb","ulker-ulker-biskuvi","petkm-petkim","dohol-dogan-holding","kozaa-koza-madencilik","tursg-turkiye-sigorta","skbnk-sekerbank","mgros-migros-ticaret","hekts-hektas","tavhl-tav-havalimanlari","astor-astor-enerji"],["THYAO","ISCTR","YKBNK","AKBNK","KCHOL","EREGL","GARAN","PGSUS","TCELL","MIATK","BIMAS","TUPRS","EKGYO","SAHOL","SISE","AEFES","ASELS","SASA","KOZAL","PEKGY","TTKOM","VAKBN","GUBRF","REEDR","HALKB","TOASO","FROTO","KRDMD","CCOLA","TSKB","ULKER","PETKM","DOHOL","KOZAA","TURSG","SKBNK","MGROS","HEKTS","TAVHL","ASTOR"],["THYAO","ISCTR","YKBNK","AKBNK","KCHOL","EREGL","GARAN","PGSUS","TCELL","MIATK","BIMAS","TUPRS","EKGYO","SAHOL","SISE","AEFES","ASELS","SASA","KOZAL","PEKGY","TTKOM","VAKBN","GUBRF","REEDR","HALKB","TOASO","FROTO","KRDMD","CCOLA","TSKB","ULKER","PETKM","DOHOL","KOZAA","TURSG","SKBNK","MGROS","HEKTS","TAVHL","ASTOR"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
34,7999
34,7570
0.27
23:59
EUR Euro
36,8294
36,7352
0.07
23:59
GBP İngiliz Sterlini
44,4413
44,2591
0.01
23:59
AUD Avustralya Doları
22,2396
22,2028
0.68
23:59
CAD Kanada Doları
24,5949
24,5599
0.6
23:59
CHF İsviçre Frankı
39,6077
39,5371
0.22
23:59
CNH Çin Yuanı Offshore
4,7782
4,7704
0.02
23:59
CNY Çin Yuanı
4,7765
4,7717
0.03
23:59
RUB Rus Rublesi
0,3460
0,3457
0.71
23:59
SEK İsveç Kronu
3,1835
3,1783
0.45
23:59
AED BAE Dirhemi
9,4723
9,4646
0.26
23:59
BGN Bulgar Levası
18,9093
18,7096
0.08
23:59
BYN Belarus Rublesi
10,6378
10,6119
0.32
23:58
DKK Danimarka Kronu
4,9299
4,9230
0.07
23:59
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2325
0,2318
0.13
23:59
KWD Kuveyt Dinarı
113,4303
112,9343
0.3
23:58
NOK Norveç Kronu
3,1187
3,1139
0.8
23:59
PKR Pakistan Rupisi
0,1258
0,1243
0.08
23:57
QAR Katar Riyali
9,9250
9,1759
0.25
23:59
RON Romanya Leyi
7,4014
7,3840
0.22
23:59
SAR Suudi Riyali
9,2724
9,2592
0.35
23:59
TJS Tacikistan Somonisi
3,1939
3,1892
0.57
23:59
ZAR Güney Afrika Randı
1,9298
1,9263
0.11
23:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.