DOLAR

47,2375$% 0.03

EURO

54,1305€% 0.34

STERLİN

63,4047£% 0.27

GRAM ALTIN

6.261,86%-0,14

ONS

4.120,80%-0,23

BİST100

14.138,85%1,18

İmsak Vakti a 02:00
Erzurum AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.263,77","0":"6.263,77","ceyrek-altin":"10.251,00","1":"10.251,00","yarim-altin":"20.515,00","2":"20.515,00","tam-altin":"41.106,65","3":"41.106,65","cumhuriyet-altini":"40.836,00","4":"40.836,00","resat-altini":"40.868,95","5":"40.868,95","22-ayar-bilezik":"5.718,78","6":"5.718,78","14-ayar-altin":"4.573,43","7":"4.573,43","18-ayar-altin":"4.572,55","8":"4.572,55","22-ayar-altin":"5.870,80","9":"5.870,80","ata-altin":"42.603,74","10":"42.603,74","kulplu-resat-altini":"40.871,20","11":"40.871,20","altin-ons":"4.123,27","12":"4.123,27","altin-kg-dolar":"131.954,00","13":"131.954,00","altin-euro-kg":"116.382,00","14":"116.382,00","kulce-altin":"132.850,00","15":"132.850,00","ziynet-2_5-altin":"102.349,81","16":"102.349,81","ziynet-5-altin":"208.055,13","17":"208.055,13","gremse-altin":"103.081,86","18":"103.081,86","has-altin":"6.232,46","19":"6.232,46","hamit-altin":"40.868,95","20":"40.868,95"},"altin_price_buying":{"gram-altin":"6.263,00","0":"6.263,00","ceyrek-altin":"10.175,00","1":"10.175,00","yarim-altin":"20.351,00","2":"20.351,00","tam-altin":"40.319,28","3":"40.319,28","cumhuriyet-altini":"40.571,00","4":"40.571,00","resat-altini":"40.603,47","5":"40.603,47","22-ayar-bilezik":"5.665,88","6":"5.665,88","14-ayar-altin":"3.403,73","7":"3.403,73","18-ayar-altin":"4.571,99","8":"4.571,99","22-ayar-altin":"5.675,31","9":"5.675,31","ata-altin":"41.563,60","10":"41.563,60","kulplu-resat-altini":"40.605,69","11":"40.605,69","altin-ons":"4.122,96","12":"4.122,96","altin-kg-dolar":"131.938,00","13":"131.938,00","altin-euro-kg":"116.314,00","14":"116.314,00","kulce-altin":"132.750,00","15":"132.750,00","ziynet-2_5-altin":"100.760,24","16":"100.760,24","ziynet-5-altin":"204.116,37","17":"204.116,37","gremse-altin":"100.798,21","18":"100.798,21","has-altin":"6.231,69","19":"6.231,69","hamit-altin":"40.603,47","20":"40.603,47"},"altin_price_selling":{"gram-altin":"6.263,77","0":"6.263,77","ceyrek-altin":"10.251,00","1":"10.251,00","yarim-altin":"20.515,00","2":"20.515,00","tam-altin":"41.106,65","3":"41.106,65","cumhuriyet-altini":"40.836,00","4":"40.836,00","resat-altini":"40.868,95","5":"40.868,95","22-ayar-bilezik":"5.718,78","6":"5.718,78","14-ayar-altin":"4.573,43","7":"4.573,43","18-ayar-altin":"4.572,55","8":"4.572,55","22-ayar-altin":"5.870,80","9":"5.870,80","ata-altin":"42.603,74","10":"42.603,74","kulplu-resat-altini":"40.871,20","11":"40.871,20","altin-ons":"4.123,60","12":"4.123,60","altin-kg-dolar":"131.954,00","13":"131.954,00","altin-euro-kg":"116.382,00","14":"116.382,00","kulce-altin":"132.850,00","15":"132.850,00","ziynet-2_5-altin":"102.349,81","16":"102.349,81","ziynet-5-altin":"208.055,13","17":"208.055,13","gremse-altin":"103.081,86","18":"103.081,86","has-altin":"6.232,46","19":"6.232,46","hamit-altin":"40.868,95","20":"40.868,95"},"altin_update":{"gram-altin":"05:32","0":"05:32","ceyrek-altin":"05:32","1":"05:32","yarim-altin":"05:32","2":"05:32","tam-altin":"05:32","3":"05:32","cumhuriyet-altini":"05:32","4":"05:32","resat-altini":"05:32","5":"05:32","22-ayar-bilezik":"05:32","6":"05:32","14-ayar-altin":"05:32","7":"05:32","18-ayar-altin":"05:32","8":"05:32","22-ayar-altin":"05:32","9":"05:32","ata-altin":"05:32","10":"05:32","kulplu-resat-altini":"05:32","11":"05:32","altin-ons":"05:32","12":"05:32","altin-kg-dolar":"05:32","13":"05:32","altin-euro-kg":"05:32","14":"05:32","kulce-altin":"05:32","15":"05:32","ziynet-2_5-altin":"05:32","16":"05:32","ziynet-5-altin":"05:32","17":"05:32","gremse-altin":"05:32","18":"05:32","has-altin":"05:32","19":"05:32","hamit-altin":"05:32","20":"05:32"},"altin_time":{"gram-altin":"05:32","0":"05:32","ceyrek-altin":"05:32","1":"05:32","yarim-altin":"05:32","2":"05:32","tam-altin":"05:32","3":"05:32","cumhuriyet-altini":"05:32","4":"05:32","resat-altini":"05:32","5":"05:32","22-ayar-bilezik":"05:32","6":"05:32","14-ayar-altin":"05:32","7":"05:32","18-ayar-altin":"05:32","8":"05:32","22-ayar-altin":"05:32","9":"05:32","ata-altin":"05:32","10":"05:32","kulplu-resat-altini":"05:32","11":"05:32","altin-ons":"05:32","12":"05:32","altin-kg-dolar":"05:32","13":"05:32","altin-euro-kg":"05:32","14":"05:32","kulce-altin":"05:32","15":"05:32","ziynet-2_5-altin":"05:32","16":"05:32","ziynet-5-altin":"05:32","17":"05:32","gremse-altin":"05:32","18":"05:32","has-altin":"05:32","19":"05:32","hamit-altin":"05:32","20":"05:32"},"altin_rate":{"gram-altin":"-0,11","0":"-0,11","ceyrek-altin":"-0,10","1":"-0,10","yarim-altin":"-0,09","2":"-0,09","tam-altin":"2,57","3":"2,57","cumhuriyet-altini":"-0,09","4":"-0,09","resat-altini":"-0,01","5":"-0,01","22-ayar-bilezik":"-0,11","6":"-0,11","14-ayar-altin":"-0,08","7":"-0,08","18-ayar-altin":"-0,11","8":"-0,11","22-ayar-altin":"-0,10","9":"-0,10","ata-altin":"2,53","10":"2,53","kulplu-resat-altini":"-0,01","11":"-0,01","altin-ons":"-0,17","12":"-0,17","altin-kg-dolar":"-0,14","13":"-0,14","altin-euro-kg":"2,51","14":"2,51","kulce-altin":"2,51","15":"2,51","ziynet-2_5-altin":"2,53","16":"2,53","ziynet-5-altin":"2,57","17":"2,57","gremse-altin":"2,57","18":"2,57","has-altin":"-0,11","19":"-0,11","hamit-altin":"-0,01","20":"-0,01"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.04","0":" 0.04","eur":" 0.34","1":" 0.34","gbp":" 0.29","2":" 0.29","aud":" 0.3","3":" 0.3","cad":" 0.17","4":" 0.17","chf":" 0.17","5":" 0.17","cnh":" 0.13","6":" 0.13","cny":" 0.13","7":" 0.13","rub":" -0.65","8":" -0.65","sek":" 0.23","9":" 0.23","aed":" 0.05","10":" 0.05","bgn":" 0.24","11":" 0.24","byn":" 0.2","12":" 0.2","dkk":" 0.19","13":" 0.19","irr":" 0","14":" 0","jpy":" 0.21","15":" 0.21","kwd":" 0.06","16":" 0.06","nok":" 0.3","17":" 0.3","pkr":" 0","18":" 0","qar":" 0.25","19":" 0.25","ron":" 0.18","20":" 0.18","sar":" 0.04","21":" 0.04","tjs":" 0.01","22":" 0.01","xaf":" 0.24","23":" 0.24","zar":" 0.26","24":" 0.26"},"selling":{"usd":"47,2295","0":"47,2295","eur":"54,0682","1":"54,0682","gbp":"63,3142","2":"63,3142","aud":"33,1268","3":"33,1268","cad":"33,5675","4":"33,5675","chf":"58,0572","5":"58,0572","cnh":"6,9763","6":"6,9763","cny":"6,9771","7":"6,9771","rub":"0,6009","8":"0,6009","sek":"4,8796","9":"4,8796","aed":"12,8540","10":"12,8540","bgn":"27,4498","11":"27,4498","byn":"16,3792","12":"16,3792","dkk":"7,2200","13":"7,2200","irr":"0,0000","14":"0,0000","jpy":"0,2892","15":"0,2892","kwd":"152,0861","16":"152,0861","nok":"4,9327","17":"4,9327","pkr":"0,1696","18":"0,1696","qar":"12,5297","19":"12,5297","ron":"10,3024","20":"10,3024","sar":"12,5788","21":"12,5788","tjs":"5,1134","22":"5,1134","xaf":"0,0824","23":"0,0824","zar":"2,8862","24":"2,8862"},"buying":{"usd":"47,2380","0":"47,2380","eur":"54,1477","1":"54,1477","gbp":"63,4132","2":"63,4132","aud":"33,1422","3":"33,1422","cad":"33,5831","4":"33,5831","chf":"58,0890","5":"58,0890","cnh":"6,9796","6":"6,9796","cny":"6,9792","7":"6,9792","rub":"0,6012","8":"0,6012","sek":"4,8827","9":"4,8827","aed":"12,8684","10":"12,8684","bgn":"27,7634","11":"27,7634","byn":"16,4199","12":"16,4199","dkk":"7,2237","13":"7,2237","irr":"0,0000","14":"0,0000","jpy":"0,2908","15":"0,2908","kwd":"152,6172","16":"152,6172","nok":"4,9399","17":"4,9399","pkr":"0,1702","18":"0,1702","qar":"13,4747","19":"13,4747","ron":"10,3140","20":"10,3140","sar":"12,5841","21":"12,5841","tjs":"5,1154","22":"5,1154","xaf":"0,0824","23":"0,0824","zar":"2,8875","24":"2,8875"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"08:29","eur":"08:29","gbp":"08:29","aud":"08:29","cad":"08:29","chf":"08:29","cnh":"08:29","cny":"08:29","rub":"08:20","sek":"08:29","aed":"08:28","bgn":"03:00","byn":"08:29","dkk":"08:29","irr":"23:33","jpy":"08:19","kwd":"08:14","nok":"08:29","pkr":"03:01","qar":"08:28","ron":"08:29","sar":"08:20","tjs":"08:29","xaf":"08:28","zar":"08:29"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"47,23","usd-trl":"47,23","1":"1,14","eur-usd":"1,14","2":"1,34","gbp-usd":"1,34","3":"163,08","usd-jpy":"163,08","4":"0,81","usd-chf":"0,81","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"65.720,95","btc-usd":"65.720,95","8":"0,35","byn-usd":"0,35","9":"1.925,21","eth-usd":"1.925,21"},"selling":{"0":"47,24","usd-trl":"47,24","1":"1,14","eur-usd":"1,14","2":"1,34","gbp-usd":"1,34","3":"163,11","usd-jpy":"163,11","4":"0,81","usd-chf":"0,81","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"65.729,05","btc-usd":"65.729,05","8":"0,35","byn-usd":"0,35","9":"1.925,73","eth-usd":"1.925,73"},"change_rate":{"0":"% 0.04","usd-trl":"% 0.04","1":"% 0.17","eur-usd":"% 0.17","2":"% 0.07","gbp-usd":"% 0.07","3":"% -0.04","usd-jpy":"% -0.04","4":"% -0.14","usd-chf":"% -0.14","5":"% 0.27","aud-usd":"% 0.27","6":"% 0.02","nzd-usd":"% 0.02","7":"% -0.3","btc-usd":"% -0.3","8":"% 0.17","byn-usd":"% 0.17","9":"% -0.06","eth-usd":"% -0.06"},"time":{"0":"08:29","usd-trl":"08:29","1":"08:29","eur-usd":"08:29","2":"08:29","gbp-usd":"08:29","3":"08:29","usd-jpy":"08:29","4":"08:29","usd-chf":"08:29","5":"08:29","aud-usd":"08:29","6":"08:29","nzd-usd":"08:29","7":"08:29","btc-usd":"08:29","8":"08:29","byn-usd":"08:29","9":"08:29","eth-usd":"08:29"}}{"bist_100":{"value":"14.138,85","change_rate":"1,18"},"borsa_artanlar":[{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"66,55","yuzde":"10"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"14,19","yuzde":"10"},{"hisse":"FRIGO","link":"frigo-frigo-pak-gida","son":"2,31","yuzde":"10"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"23,34","yuzde":"9.99"},{"hisse":"DITAS","link":"ditas-ditas-bdy","son":"23,56","yuzde":"9.99"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"78,15","yuzde":"9.99"},{"hisse":"BEYAZ","link":"beyaz-beyaz-filo","son":"26,22","yuzde":"9.98"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"253,50","yuzde":"9.98"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"121,20","yuzde":"9.98"},{"hisse":"ISVEA","link":"isvea-isvea-seramik-ve-banyo","son":"36,60","yuzde":"9.98"},{"hisse":"INTEK","link":"intek-innosa-teknoloji","son":"333,75","yuzde":"9.97"},{"hisse":"SARAE","link":"sarae-sa-ra-enerji","son":"102,40","yuzde":"9.93"},{"hisse":"MARTI","link":"marti-marti-otel","son":"1,79","yuzde":"9.82"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"3,60","yuzde":"9.76"},{"hisse":"MARMR","link":"marmr-marmara-holding","son":"2,39","yuzde":"9.63"},{"hisse":"USAK","link":"usak-usak-seramik","son":"1,52","yuzde":"9.35"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"19,20","yuzde":"8.11"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"4,00","yuzde":"7.82"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"66,80","yuzde":"6.97"},{"hisse":"ECOGR","link":"ecogr-ecogreen-enerji","son":"43,32","yuzde":"6.96"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"85,90","yuzde":"6.91"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"24,58","yuzde":"6.87"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"259,00","yuzde":"6.72"},{"hisse":"VBTYZ","link":"vbtyz-vbt-yazilim","son":"31,92","yuzde":"6.47"},{"hisse":"MRGYO","link":"mrgyo-marti-gmyo","son":"1,51","yuzde":"6.34"},{"hisse":"SOKM","link":"sokm-sok-marketler-ticaret","son":"56,15","yuzde":"6.24"},{"hisse":"SERNT","link":"sernt-seranit-granit-seramik","son":"9,04","yuzde":"5.73"},{"hisse":"GOZDE","link":"gozde-gozde-girisim","son":"23,90","yuzde":"5.66"},{"hisse":"ECZYT","link":"eczyt-eczacibasi-yatirim","son":"365,00","yuzde":"5.64"},{"hisse":"BJKAS","link":"bjkas-besiktas-futbol-yat","son":"1,89","yuzde":"5.59"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"10,68","yuzde":"5.53"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"246,00","yuzde":"5.35"},{"hisse":"HDFGS","link":"hdfgs-hedef-girisim","son":"2,97","yuzde":"5.32"},{"hisse":"TRHOL","link":"trhol-tera-finansal-yat-hol","son":"1.853,00","yuzde":"5.28"},{"hisse":"TRENJ","link":"trenj-tr-dogal-enerji","son":"94,65","yuzde":"5.23"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2,64","yuzde":"5.18"},{"hisse":"BAHKM","link":"bahkm-bahadir-kimya","son":"123,00","yuzde":"4.95"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"221,30","yuzde":"4.88"},{"hisse":"ULUUN","link":"uluun-ulusoy-un-sanayi","son":"9,68","yuzde":"4.76"},{"hisse":"ICBCT","link":"icbct-icbc-turkey-bank","son":"23,44","yuzde":"4.74"}],"borsa_azalanlar":[{"hisse":"ISBTR","link":"isbtr-is-bankasi-b","son":"486.000,00","yuzde":"-9.99"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"14,51","yuzde":"-9.99"},{"hisse":"DESPC","link":"despc-despec-bilgisayar","son":"52,25","yuzde":"-9.99"},{"hisse":"GOLDA","link":"golda-golda-gida","son":"15,96","yuzde":"-9.98"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"37,18","yuzde":"-9.98"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"106,40","yuzde":"-9.98"},{"hisse":"BARMA","link":"barma-barem-ambalaj","son":"47,08","yuzde":"-9.98"},{"hisse":"KRDMA","link":"krdma-kardemir-a","son":"43,18","yuzde":"-9.97"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"4,73","yuzde":"-9.9"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"17,50","yuzde":"-8.62"},{"hisse":"KLSYN","link":"klsyn-koleksiyon-mobilya","son":"13,67","yuzde":"-6.75"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"13,06","yuzde":"-6.51"},{"hisse":"EKIM","link":"ekim-ekim-turizm","son":"21,20","yuzde":"-5.86"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"99,60","yuzde":"-5.68"},{"hisse":"BOSSA","link":"bossa-bossa","son":"6,76","yuzde":"-5.59"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"17,00","yuzde":"-5.35"},{"hisse":"ATLAS","link":"atlas-atlas-yat-ort","son":"7,65","yuzde":"-4.97"},{"hisse":"AVHOL","link":"avhol-avrupa-yatirim-holding","son":"39,74","yuzde":"-4.97"},{"hisse":"ORZAX","link":"orzax-orzaks-ilac","son":"95,00","yuzde":"-4.95"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"45,06","yuzde":"-4.9"},{"hisse":"MOGAN","link":"mogan-mogan-enerji","son":"18,00","yuzde":"-4.86"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"455,25","yuzde":"-4.51"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"50,70","yuzde":"-4.34"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"20,90","yuzde":"-4.3"},{"hisse":"OYLUM","link":"oylum-oylum-sinai-yatirimlar","son":"7,89","yuzde":"-4.25"},{"hisse":"SSAAT","link":"ssaat-saat-ve-saat-sanayi","son":"40,18","yuzde":"-4.2"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"13,65","yuzde":"-4.08"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"41,96","yuzde":"-4.07"},{"hisse":"FENER","link":"fener-fenerbahce-futbol","son":"3,09","yuzde":"-4.04"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"83,55","yuzde":"-4.02"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"15,22","yuzde":"-3.97"},{"hisse":"BAKAB","link":"bakab-bak-ambalaj","son":"49,60","yuzde":"-3.97"},{"hisse":"BALSU","link":"balsu-balsu-gida","son":"16,81","yuzde":"-3.94"},{"hisse":"AGYO","link":"agyo-atakule-gmyo","son":"8,11","yuzde":"-3.91"},{"hisse":"SUWEN","link":"suwen-suwen-tekstil","son":"7,40","yuzde":"-3.77"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"70,00","yuzde":"-3.71"},{"hisse":"GEDIK","link":"gedik-gedik-y-men-deg","son":"6,77","yuzde":"-3.7"},{"hisse":"PKENT","link":"pkent-petrokent-turizm","son":"136,50","yuzde":"-3.6"},{"hisse":"BETAE","link":"betae-beta-enerji-ve-teknoloji","son":"82,05","yuzde":"-3.58"},{"hisse":"CELHA","link":"celha-celik-halat","son":"24,50","yuzde":"-3.54"}],"borsa_islem_gorenler":[{"hisse":"ASELS","link":"asels-aselsan","son":"17.620.866.891,75","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"15.425.272.756,98","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"11.348.029.593,75","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"10.344.919.720,52","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"8.446.908.485,75","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"7.694.891.878,80","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"7.519.987.196,58","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"6.932.890.323,75","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.863.369.599,95","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"4.847.342.804,70","yuzde":"18:10"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"4.195.884.188,30","yuzde":"18:10"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"4.177.468.574,00","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"4.119.442.545,50","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.081.176.469,10","yuzde":"18:10"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"4.050.700.827,51","yuzde":"18:10"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"3.989.696.482,00","yuzde":"18:10"},{"hisse":"GOLDA","link":"golda-golda-gida","son":"3.971.508.668,18","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.692.189.293,90","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.478.817.380,39","yuzde":"18:10"},{"hisse":"AKSEN","link":"aksen-aksa-enerji","son":"3.478.539.892,40","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"3.405.421.908,00","yuzde":"18:10"},{"hisse":"IEYHO","link":"ieyho-isiklar-enerji-yapi-hol","son":"2.760.174.192,50","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"2.655.635.918,70","yuzde":"18:10"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"2.649.686.112,87","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.596.498.986,20","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"2.588.071.028,00","yuzde":"18:10"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"2.576.528.065,90","yuzde":"18:10"},{"hisse":"ORZAX","link":"orzax-orzaks-ilac","son":"2.548.865.280,50","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.020.009.023,60","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.974.883.623,66","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"1.802.565.034,22","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.754.743.746,90","yuzde":"18:10"},{"hisse":"BETAE","link":"betae-beta-enerji-ve-teknoloji","son":"1.735.071.649,35","yuzde":"18:10"},{"hisse":"BALSU","link":"balsu-balsu-gida","son":"1.622.514.988,37","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"1.601.396.235,52","yuzde":"18:10"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"1.560.483.166,90","yuzde":"18:10"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"1.506.320.335,05","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.491.865.694,16","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.489.893.313,10","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"1.445.493.242,50","yuzde":"18:10"}],"hisse":[["ASELS<\/a>","SASA<\/a>","THYAO<\/a>","TRALT<\/a>","ASTOR<\/a>","AKBNK<\/a>","YKBNK<\/a>","TUPRS<\/a>","ISCTR<\/a>","KCHOL<\/a>","EUPWR<\/a>","DSTKF<\/a>","BIMAS<\/a>","EREGL<\/a>","DAPGM<\/a>","CWENE<\/a>","GOLDA<\/a>","GARAN<\/a>","EKGYO<\/a>","AKSEN<\/a>","KTLEV<\/a>","IEYHO<\/a>","TERA<\/a>","EFOR<\/a>","SAHOL<\/a>","KRDMD<\/a>","BIGEN<\/a>","ORZAX<\/a>","TCELL<\/a>","PETKM<\/a>","PEKGY<\/a>","TTKOM<\/a>","BETAE<\/a>","BALSU<\/a>","HEKTS<\/a>","GESAN<\/a>","ISKPL<\/a>","SISE<\/a>","FROTO<\/a>","OZATD<\/a>"],["asels-aselsan","sasa-sasa-polyester","thyao-turk-hava-yollari","tralt-turk-altin-isletmeleri","astor-astor-enerji","akbnk-akbank","ykbnk-yapi-ve-kredi-bank","tuprs-tupras","isctr-is-bankasi-c","kchol-koc-holding","eupwr-europower-enerji","dstkf-destek-finans-faktoring","bimas-bim-magazalar","eregl-eregli-demir-celik","dapgm-dap-gayrimenkul","cwene-cw-enerji","golda-golda-gida","garan-garanti-bankasi","ekgyo-emlak-konut-gmyo","aksen-aksa-enerji","ktlev-katilimevim-tas-fin","ieyho-isiklar-enerji-yapi-hol","tera-tera-yatirim-menkul-degerler","efor-efor-yatirim","sahol-sabanci-holding","krdmd-kardemir-d","bigen-birlesim-grup-enerji","orzax-orzaks-ilac","tcell-turkcell","petkm-petkim","pekgy-peker-gmyo","ttkom-turk-telekom","betae-beta-enerji-ve-teknoloji","balsu-balsu-gida","hekts-hektas","gesan-girisim-elektrik-sanayi","iskpl-isik-plastik","sise-sise-cam","froto-ford-otosan","ozatd-ozata-denizcilik"],["ASELS","SASA","THYAO","TRALT","ASTOR","AKBNK","YKBNK","TUPRS","ISCTR","KCHOL","EUPWR","DSTKF","BIMAS","EREGL","DAPGM","CWENE","GOLDA","GARAN","EKGYO","AKSEN","KTLEV","IEYHO","TERA","EFOR","SAHOL","KRDMD","BIGEN","ORZAX","TCELL","PETKM","PEKGY","TTKOM","BETAE","BALSU","HEKTS","GESAN","ISKPL","SISE","FROTO","OZATD"],["ASELS","SASA","THYAO","TRALT","ASTOR","AKBNK","YKBNK","TUPRS","ISCTR","KCHOL","EUPWR","DSTKF","BIMAS","EREGL","DAPGM","CWENE","GOLDA","GARAN","EKGYO","AKSEN","KTLEV","IEYHO","TERA","EFOR","SAHOL","KRDMD","BIGEN","ORZAX","TCELL","PETKM","PEKGY","TTKOM","BETAE","BALSU","HEKTS","GESAN","ISKPL","SISE","FROTO","OZATD"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
47,2380
47,2295
0.04
08:29
EUR Euro
54,1477
54,0682
0.34
08:29
GBP İngiliz Sterlini
63,4132
63,3142
0.29
08:29
AUD Avustralya Doları
33,1422
33,1268
0.3
08:29
CAD Kanada Doları
33,5831
33,5675
0.17
08:29
CHF İsviçre Frankı
58,0890
58,0572
0.17
08:29
CNH Çin Yuanı Offshore
6,9796
6,9763
0.13
08:29
CNY Çin Yuanı
6,9792
6,9771
0.13
08:29
RUB Rus Rublesi
0,6012
0,6009
0.65
08:20
SEK İsveç Kronu
4,8827
4,8796
0.23
08:29
AED BAE Dirhemi
12,8684
12,8540
0.05
08:28
BGN Bulgar Levası
27,7634
27,4498
0.24
03:00
BYN Belarus Rublesi
16,4199
16,3792
0.2
08:29
DKK Danimarka Kronu
7,2237
7,2200
0.19
08:29
IRR İran Riyali
0,0000
0,0000
0
23:33
JPY Japon Yeni
0,2908
0,2892
0.21
08:19
KWD Kuveyt Dinarı
152,6172
152,0861
0.06
08:14
NOK Norveç Kronu
4,9399
4,9327
0.3
08:29
PKR Pakistan Rupisi
0,1702
0,1696
0
03:01
QAR Katar Riyali
13,4747
12,5297
0.25
08:28
RON Romanya Leyi
10,3140
10,3024
0.18
08:29
SAR Suudi Riyali
12,5841
12,5788
0.04
08:20
TJS Tacikistan Somonisi
5,1154
5,1134
0.01
08:29
XAF Orta Afrika CFA Frangı
0,0824
0,0824
0.24
08:28
ZAR Güney Afrika Randı
2,8875
2,8862
0.26
08:29