DOLAR

46,1021$% 0.13

EURO

53,2448€% 0.3

STERLİN

61,6653£% 0.31

GRAM ALTIN

6.411,79%0,04

ONS

4.327,89%-0,04

BİST100

13.819,67%0,92

İmsak Vakti a 02:00
Erzurum HAFİF YAĞMUR 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.410,86","0":"6.410,86","ceyrek-altin":"10.579,00","1":"10.579,00","yarim-altin":"21.140,00","2":"21.140,00","tam-altin":"42.128,56","3":"42.128,56","cumhuriyet-altini":"42.174,00","4":"42.174,00","resat-altini":"42.206,95","5":"42.206,95","22-ayar-bilezik":"5.910,20","6":"5.910,20","14-ayar-altin":"4.704,02","7":"4.704,02","18-ayar-altin":"4.679,93","8":"4.679,93","22-ayar-altin":"6.124,34","9":"6.124,34","ata-altin":"43.679,30","10":"43.679,30","kulplu-resat-altini":"42.209,20","11":"42.209,20","altin-ons":"4.326,63","12":"4.326,63","altin-kg-dolar":"138.369,00","13":"138.369,00","altin-euro-kg":"120.812,00","14":"120.812,00","kulce-altin":"139.400,00","15":"139.400,00","ziynet-2_5-altin":"104.933,70","16":"104.933,70","ziynet-5-altin":"213.227,36","17":"213.227,36","gremse-altin":"105.644,46","18":"105.644,46","has-altin":"6.378,81","19":"6.378,81","hamit-altin":"42.206,95","20":"42.206,95"},"altin_price_buying":{"gram-altin":"6.410,04","0":"6.410,04","ceyrek-altin":"10.502,00","1":"10.502,00","yarim-altin":"21.019,00","2":"21.019,00","tam-altin":"41.314,56","3":"41.314,56","cumhuriyet-altini":"41.899,00","4":"41.899,00","resat-altini":"41.931,47","5":"41.931,47","22-ayar-bilezik":"5.869,82","6":"5.869,82","14-ayar-altin":"3.518,36","7":"3.518,36","18-ayar-altin":"4.679,33","8":"4.679,33","22-ayar-altin":"5.861,58","9":"5.861,58","ata-altin":"42.605,64","10":"42.605,64","kulplu-resat-altini":"41.933,69","11":"41.933,69","altin-ons":"4.326,34","12":"4.326,34","altin-kg-dolar":"138.351,00","13":"138.351,00","altin-euro-kg":"120.741,00","14":"120.741,00","kulce-altin":"139.300,00","15":"139.300,00","ziynet-2_5-altin":"103.286,40","16":"103.286,40","ziynet-5-altin":"209.154,96","17":"209.154,96","gremse-altin":"103.286,40","18":"103.286,40","has-altin":"6.377,99","19":"6.377,99","hamit-altin":"41.931,47","20":"41.931,47"},"altin_price_selling":{"gram-altin":"6.410,86","0":"6.410,86","ceyrek-altin":"10.579,00","1":"10.579,00","yarim-altin":"21.140,00","2":"21.140,00","tam-altin":"42.128,56","3":"42.128,56","cumhuriyet-altini":"42.174,00","4":"42.174,00","resat-altini":"42.206,95","5":"42.206,95","22-ayar-bilezik":"5.910,20","6":"5.910,20","14-ayar-altin":"4.704,02","7":"4.704,02","18-ayar-altin":"4.679,93","8":"4.679,93","22-ayar-altin":"6.124,34","9":"6.124,34","ata-altin":"43.679,30","10":"43.679,30","kulplu-resat-altini":"42.209,20","11":"42.209,20","altin-ons":"4.326,92","12":"4.326,92","altin-kg-dolar":"138.369,00","13":"138.369,00","altin-euro-kg":"120.812,00","14":"120.812,00","kulce-altin":"139.400,00","15":"139.400,00","ziynet-2_5-altin":"104.933,70","16":"104.933,70","ziynet-5-altin":"213.227,36","17":"213.227,36","gremse-altin":"105.644,46","18":"105.644,46","has-altin":"6.378,81","19":"6.378,81","hamit-altin":"42.206,95","20":"42.206,95"},"altin_update":{"gram-altin":"11:48","0":"11:48","ceyrek-altin":"11:48","1":"11:48","yarim-altin":"11:48","2":"11:48","tam-altin":"11:48","3":"11:48","cumhuriyet-altini":"11:48","4":"11:48","resat-altini":"11:48","5":"11:48","22-ayar-bilezik":"11:48","6":"11:48","14-ayar-altin":"11:48","7":"11:48","18-ayar-altin":"11:48","8":"11:48","22-ayar-altin":"11:48","9":"11:48","ata-altin":"11:48","10":"11:48","kulplu-resat-altini":"11:48","11":"11:48","altin-ons":"11:48","12":"11:48","altin-kg-dolar":"11:48","13":"11:48","altin-euro-kg":"11:48","14":"11:48","kulce-altin":"11:48","15":"11:48","ziynet-2_5-altin":"11:48","16":"11:48","ziynet-5-altin":"11:48","17":"11:48","gremse-altin":"11:48","18":"11:48","has-altin":"11:48","19":"11:48","hamit-altin":"11:48","20":"11:48"},"altin_time":{"gram-altin":"11:48","0":"11:48","ceyrek-altin":"11:48","1":"11:48","yarim-altin":"11:48","2":"11:48","tam-altin":"11:48","3":"11:48","cumhuriyet-altini":"11:48","4":"11:48","resat-altini":"11:48","5":"11:48","22-ayar-bilezik":"11:48","6":"11:48","14-ayar-altin":"11:48","7":"11:48","18-ayar-altin":"11:48","8":"11:48","22-ayar-altin":"11:48","9":"11:48","ata-altin":"11:48","10":"11:48","kulplu-resat-altini":"11:48","11":"11:48","altin-ons":"11:48","12":"11:48","altin-kg-dolar":"11:48","13":"11:48","altin-euro-kg":"11:48","14":"11:48","kulce-altin":"11:48","15":"11:48","ziynet-2_5-altin":"11:48","16":"11:48","ziynet-5-altin":"11:48","17":"11:48","gremse-altin":"11:48","18":"11:48","has-altin":"11:48","19":"11:48","hamit-altin":"11:48","20":"11:48"},"altin_rate":{"gram-altin":"0,03","0":"0,03","ceyrek-altin":"-3,06","1":"-3,06","yarim-altin":"-3,05","2":"-3,05","tam-altin":"-0,41","3":"-0,41","cumhuriyet-altini":"-3,06","4":"-3,06","resat-altini":"-2,99","5":"-2,99","22-ayar-bilezik":"-2,72","6":"-2,72","14-ayar-altin":"-2,74","7":"-2,74","18-ayar-altin":"0,03","8":"0,03","22-ayar-altin":"-3,07","9":"-3,07","ata-altin":"-0,41","10":"-0,41","kulplu-resat-altini":"-2,98","11":"-2,98","altin-ons":"-0,07","12":"-0,07","altin-kg-dolar":"-0,10","13":"-0,10","altin-euro-kg":"-0,54","14":"-0,54","kulce-altin":"-0,43","15":"-0,43","ziynet-2_5-altin":"-0,41","16":"-0,41","ziynet-5-altin":"-0,41","17":"-0,41","gremse-altin":"-0,41","18":"-0,41","has-altin":"0,03","19":"0,03","hamit-altin":"-2,99","20":"-2,99"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.13","0":" 0.13","eur":" 0.27","1":" 0.27","gbp":" 0.29","2":" 0.29","aud":" 0.45","3":" 0.45","cad":" 0.17","4":" 0.17","chf":" 0.1","5":" 0.1","cnh":" 0.26","6":" 0.26","cny":" 0.24","7":" 0.24","rub":" 0.68","8":" 0.68","sek":" 0.58","9":" 0.58","aed":" 0.14","10":" 0.14","bgn":" 0.07","11":" 0.07","byn":" 0.25","12":" 0.25","dkk":" 0.24","13":" 0.24","irr":" 0","14":" 0","jpy":" 0.17","15":" 0.17","kwd":" 0.08","16":" 0.08","nok":" 0.14","17":" 0.14","pkr":" 0.3","18":" 0.3","qar":" -0.16","19":" -0.16","ron":" 0.36","20":" 0.36","sar":" 0.11","21":" 0.11","tjs":" 0.29","22":" 0.29","xaf":" 0.26","23":" 0.26","zar":" 0.63","24":" 0.63"},"selling":{"usd":"46,0973","0":"46,0973","eur":"53,2207","1":"53,2207","gbp":"61,6369","2":"61,6369","aud":"32,5954","3":"32,5954","cad":"33,0731","4":"33,0731","chf":"57,8748","5":"57,8748","cnh":"6,7950","6":"6,7950","cny":"6,7961","7":"6,7961","rub":"0,6277","8":"0,6277","sek":"4,8875","9":"4,8875","aed":"12,5473","10":"12,5473","bgn":"27,2506","11":"27,2506","byn":"16,4379","12":"16,4379","dkk":"7,1138","13":"7,1138","irr":"0,0000","14":"0,0000","jpy":"0,2881","15":"0,2881","kwd":"148,8305","16":"148,8305","nok":"4,8709","17":"4,8709","pkr":"0,1649","18":"0,1649","qar":"12,1854","19":"12,1854","ron":"10,1411","20":"10,1411","sar":"12,2736","21":"12,2736","tjs":"4,9373","22":"4,9373","xaf":"0,0811","23":"0,0811","zar":"2,7990","24":"2,7990"},"buying":{"usd":"46,1016","0":"46,1016","eur":"53,2288","1":"53,2288","gbp":"61,6504","2":"61,6504","aud":"32,6077","3":"32,6077","cad":"33,0833","4":"33,0833","chf":"57,9020","5":"57,9020","cnh":"6,7986","6":"6,7986","cny":"6,7975","7":"6,7975","rub":"0,6286","8":"0,6286","sek":"4,8940","9":"4,8940","aed":"12,5579","10":"12,5579","bgn":"27,5185","11":"27,5185","byn":"16,4632","12":"16,4632","dkk":"7,1170","13":"7,1170","irr":"0,0000","14":"0,0000","jpy":"0,2888","15":"0,2888","kwd":"149,3541","16":"149,3541","nok":"4,8729","17":"4,8729","pkr":"0,1666","18":"0,1666","qar":"13,0884","19":"13,0884","ron":"10,1492","20":"10,1492","sar":"12,2766","21":"12,2766","tjs":"4,9387","22":"4,9387","xaf":"0,0812","23":"0,0812","zar":"2,8000","24":"2,8000"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"14:44","eur":"14:44","gbp":"14:44","aud":"14:44","cad":"14:44","chf":"14:44","cnh":"14:44","cny":"14:44","rub":"14:40","sek":"14:44","aed":"14:43","bgn":"03:00","byn":"14:44","dkk":"14:44","irr":"03:37","jpy":"14:42","kwd":"14:26","nok":"14:44","pkr":"14:23","qar":"14:43","ron":"14:44","sar":"14:40","tjs":"14:44","xaf":"14:44","zar":"14:44"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"46,10","usd-trl":"46,10","1":"1,15","eur-usd":"1,15","2":"1,34","gbp-usd":"1,34","3":"159,96","usd-jpy":"159,96","4":"0,80","usd-chf":"0,80","5":"0,71","aud-usd":"0,71","6":"0,58","nzd-usd":"0,58","7":"63.757,82","btc-usd":"63.757,82","8":"0,36","byn-usd":"0,36","9":"1.691,73","eth-usd":"1.691,73"},"selling":{"0":"46,10","usd-trl":"46,10","1":"1,15","eur-usd":"1,15","2":"1,34","gbp-usd":"1,34","3":"159,99","usd-jpy":"159,99","4":"0,80","usd-chf":"0,80","5":"0,71","aud-usd":"0,71","6":"0,58","nzd-usd":"0,58","7":"63.774,58","btc-usd":"63.774,58","8":"0,36","byn-usd":"0,36","9":"1.692,54","eth-usd":"1.692,54"},"change_rate":{"0":"% 0.13","usd-trl":"% 0.13","1":"% 0.1","eur-usd":"% 0.1","2":"% 0.15","gbp-usd":"% 0.15","3":"% -0.21","usd-jpy":"% -0.21","4":"% 0.03","usd-chf":"% 0.03","5":"% 0.33","aud-usd":"% 0.33","6":"% 0.56","nzd-usd":"% 0.56","7":"% 3.29","btc-usd":"% 3.29","8":"% 0.14","byn-usd":"% 0.14","9":"% 5.32","eth-usd":"% 5.32"},"time":{"0":"14:44","usd-trl":"14:44","1":"14:44","eur-usd":"14:44","2":"14:44","gbp-usd":"14:44","3":"14:44","usd-jpy":"14:44","4":"14:44","usd-chf":"14:44","5":"14:44","aud-usd":"14:44","6":"14:44","nzd-usd":"14:44","7":"14:44","btc-usd":"14:44","8":"14:44","byn-usd":"14:44","9":"14:44","eth-usd":"14:44"}}{"bist_100":{"value":"13.866,59","change_rate":"1,26"},"borsa_artanlar":[{"hisse":"GSDHO","link":"gsdho-gsd-holding","son":"5,94","yuzde":"10"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"1.398,00","yuzde":"9.99"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"131,00","yuzde":"9.99"},{"hisse":"GSDDE","link":"gsdde-gsd-denizcilik","son":"13,65","yuzde":"9.99"},{"hisse":"DITAS","link":"ditas-ditas-bdy","son":"46,28","yuzde":"9.98"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"93,20","yuzde":"9.97"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"83,35","yuzde":"9.96"},{"hisse":"EGGUB","link":"eggub-ege-gubre","son":"108,90","yuzde":"9.94"},{"hisse":"AKFYE","link":"akfye-akfen-yen-enerji","son":"27,68","yuzde":"9.93"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"60,15","yuzde":"9.86"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"14,54","yuzde":"9.24"},{"hisse":"ENDAE","link":"endae-enda-enerji-holding","son":"19,68","yuzde":"9.03"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"160,40","yuzde":"8.01"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"8,70","yuzde":"7.94"},{"hisse":"AYCES","link":"ayces-altinyunus-cesme","son":"737,00","yuzde":"7.83"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"18,02","yuzde":"7.58"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"146,10","yuzde":"7.43"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"4,82","yuzde":"7.11"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"62,10","yuzde":"6.79"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"38,90","yuzde":"6.75"},{"hisse":"RAYSG","link":"raysg-ray-sigorta","son":"194,10","yuzde":"6.65"},{"hisse":"DYOBY","link":"dyoby-dyo-boya","son":"16,30","yuzde":"6.54"},{"hisse":"GEREL","link":"gerel-gersan-elektrik","son":"38,98","yuzde":"6.33"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"10,62","yuzde":"6.2"},{"hisse":"ZGYO","link":"zgyo-z-gmyo","son":"42,96","yuzde":"5.86"},{"hisse":"CELHA","link":"celha-celik-halat","son":"18,30","yuzde":"5.78"},{"hisse":"MOPAS","link":"mopas-mopas-marketcilik","son":"42,36","yuzde":"5.69"},{"hisse":"OBASE","link":"obase-obase-bilgisayar","son":"43,62","yuzde":"5.67"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"193,80","yuzde":"5.56"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"7,01","yuzde":"5.41"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"242,00","yuzde":"5.13"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"6,91","yuzde":"5.02"},{"hisse":"TKFEN","link":"tkfen-tekfen-holding","son":"143,70","yuzde":"4.97"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"118,30","yuzde":"4.78"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"11,00","yuzde":"4.76"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"2.435,00","yuzde":"4.73"},{"hisse":"ARFYE","link":"arfye-arf-bio-yenilenebilir-enerji","son":"31,18","yuzde":"4.63"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"12,25","yuzde":"4.61"},{"hisse":"AZTEK","link":"aztek-aztek-teknoloji","son":"5,45","yuzde":"4.61"},{"hisse":"ALFAS","link":"alfas-alfa-solar-enerji","son":"58,15","yuzde":"4.59"}],"borsa_azalanlar":[{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"1,80","yuzde":"-10"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"13,69","yuzde":"-9.99"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"45,78","yuzde":"-9.97"},{"hisse":"ONRYT","link":"onryt-onur-teknoloji","son":"68,40","yuzde":"-9.94"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"13,30","yuzde":"-8.72"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"95,70","yuzde":"-8.42"},{"hisse":"BLCYT","link":"blcyt-bilici-yatirim","son":"27,32","yuzde":"-6.82"},{"hisse":"RYSAS","link":"rysas-reysas-lojistik","son":"25,78","yuzde":"-5.98"},{"hisse":"DOKTA","link":"dokta-doktas-dokumculuk","son":"28,48","yuzde":"-5.51"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"5,56","yuzde":"-5.12"},{"hisse":"CASA","link":"casa-casa-emtia-petrol","son":"79,95","yuzde":"-5.05"},{"hisse":"ENPRA","link":"enpra-enpara-bank","son":"70,60","yuzde":"-4.66"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"62,55","yuzde":"-4.5"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"5,45","yuzde":"-4.39"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"46,64","yuzde":"-4.39"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"11,00","yuzde":"-4.26"},{"hisse":"VKFYO","link":"vkfyo-vakif-yat-ort","son":"28,92","yuzde":"-4.17"},{"hisse":"OZGYO","link":"ozgyo-ozderici-gmyo","son":"2,38","yuzde":"-4.03"},{"hisse":"EKSUN","link":"eksun-eksun-gida","son":"7,06","yuzde":"-3.95"},{"hisse":"IZENR","link":"izenr-izdemir-enerji","son":"9,55","yuzde":"-3.92"},{"hisse":"ZERGY","link":"zergy-zeray-gmyo","son":"16,24","yuzde":"-3.91"},{"hisse":"YONGA","link":"yonga-yonga-mobilya","son":"57,50","yuzde":"-3.85"},{"hisse":"BAHKM","link":"bahkm-bahadir-kimya","son":"118,00","yuzde":"-3.83"},{"hisse":"SMRTG","link":"smrtg-smart-gunes-enerjisi-tek","son":"11,56","yuzde":"-3.83"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"6,94","yuzde":"-3.74"},{"hisse":"ELITE","link":"elite-elite-naturel-organik-gida","son":"39,38","yuzde":"-3.67"},{"hisse":"QNBFK","link":"qnbfk-qnb-finansal-kiralama","son":"37,06","yuzde":"-3.49"},{"hisse":"AKENR","link":"akenr-akenerji","son":"14,64","yuzde":"-3.49"},{"hisse":"GARFA","link":"garfa-garanti-faktoring","son":"31,68","yuzde":"-3.41"},{"hisse":"BIOEN","link":"bioen-biotrend-cevre-ve-enerji","son":"17,76","yuzde":"-3.37"},{"hisse":"COSMO","link":"cosmo-cosmos-yat-holding","son":"164,30","yuzde":"-3.35"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"12,38","yuzde":"-3.28"},{"hisse":"ARDYZ","link":"ardyz-ard-bilisim-teknolojileri","son":"64,00","yuzde":"-3.25"},{"hisse":"RODRG","link":"rodrg-rodrigo-tekstil","son":"27,80","yuzde":"-3.14"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"9,11","yuzde":"-3.09"},{"hisse":"EBEBK","link":"ebebk-ebebek-magazacilik","son":"84,30","yuzde":"-2.99"},{"hisse":"ASUZU","link":"asuzu-anadolu-isuzu","son":"65,05","yuzde":"-2.98"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"4,12","yuzde":"-2.83"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"19,33","yuzde":"-2.82"},{"hisse":"HURGZ","link":"hurgz-hurriyet-gzt","son":"7,33","yuzde":"-2.79"}],"borsa_islem_gorenler":[{"hisse":"ASELS","link":"asels-aselsan","son":"6.369.628.900,00","yuzde":"14:30"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"6.363.367.512,15","yuzde":"14:30"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"6.018.230.657,00","yuzde":"14:30"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"4.738.976.033,00","yuzde":"14:30"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"4.580.501.520,14","yuzde":"14:30"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"4.525.990.772,70","yuzde":"14:30"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"4.377.610.320,54","yuzde":"14:30"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"3.774.555.665,39","yuzde":"14:30"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"3.167.886.417,30","yuzde":"14:30"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"2.598.679.390,05","yuzde":"14:30"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"2.368.743.835,06","yuzde":"14:30"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"2.334.890.302,48","yuzde":"14:30"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.294.169.439,30","yuzde":"14:30"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"2.229.070.631,84","yuzde":"14:30"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"2.025.384.514,60","yuzde":"14:30"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"1.960.542.979,80","yuzde":"14:30"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.905.831.551,50","yuzde":"14:30"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"1.738.129.511,99","yuzde":"14:30"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.725.659.915,75","yuzde":"14:30"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"1.699.771.472,00","yuzde":"14:30"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.435.179.661,35","yuzde":"14:30"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"1.430.303.938,42","yuzde":"14:30"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"1.326.762.384,40","yuzde":"14:30"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.278.589.047,25","yuzde":"14:30"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"1.248.580.991,90","yuzde":"14:30"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"1.232.490.424,07","yuzde":"14:30"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.171.226.624,21","yuzde":"14:30"},{"hisse":"FENER","link":"fener-fenerbahce-futbol","son":"1.137.747.976,55","yuzde":"14:30"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.099.097.576,20","yuzde":"14:30"},{"hisse":"BESTE","link":"beste-best-brands-enerji","son":"1.057.870.864,16","yuzde":"14:30"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.042.854.304,90","yuzde":"14:30"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.003.739.354,96","yuzde":"14:30"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"989.221.576,35","yuzde":"14:30"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"924.491.308,14","yuzde":"14:30"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"894.106.235,08","yuzde":"14:30"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"853.427.487,90","yuzde":"14:30"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"837.210.213,74","yuzde":"14:30"},{"hisse":"HEKTS","link":"hekts-hektas","son":"828.630.952,82","yuzde":"14:30"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"812.107.062,00","yuzde":"14:30"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"807.585.832,80","yuzde":"14:30"}],"hisse":[["ASELS<\/a>","AKBNK<\/a>","THYAO<\/a>","ASTOR<\/a>","SASA<\/a>","KTLEV<\/a>","YKBNK<\/a>","ISCTR<\/a>","TUPRS<\/a>","EUPWR<\/a>","MAGEN<\/a>","TRALT<\/a>","GARAN<\/a>","EREGL<\/a>","DAPGM<\/a>","KCHOL<\/a>","HALKB<\/a>","ENSRI<\/a>","BIMAS<\/a>","BRSAN<\/a>","FROTO<\/a>","MIATK<\/a>","NETCD<\/a>","TTKOM<\/a>","TERA<\/a>","CGCAM<\/a>","EKGYO<\/a>","FENER<\/a>","SAHOL<\/a>","BESTE<\/a>","TCELL<\/a>","SISE<\/a>","GESAN<\/a>","TEHOL<\/a>","KRDMD<\/a>","YEOTK<\/a>","VAKBN<\/a>","HEKTS<\/a>","DSTKF<\/a>","PGSUS<\/a>"],["asels-aselsan","akbnk-akbank","thyao-turk-hava-yollari","astor-astor-enerji","sasa-sasa-polyester","ktlev-katilimevim-tas-fin","ykbnk-yapi-ve-kredi-bank","isctr-is-bankasi-c","tuprs-tupras","eupwr-europower-enerji","magen-margun-enerji","tralt-turk-altin-isletmeleri","garan-garanti-bankasi","eregl-eregli-demir-celik","dapgm-dap-gayrimenkul","kchol-koc-holding","halkb-t-halk-bankasi","ensri-ensari-sinai-yatirimlar","bimas-bim-magazalar","brsan-borusan-boru-sanayi","froto-ford-otosan","miatk-mia-teknoloji","netcd-netcad-yazilim","ttkom-turk-telekom","tera-tera-yatirim-menkul-degerler","cgcam-cagdas-cam","ekgyo-emlak-konut-gmyo","fener-fenerbahce-futbol","sahol-sabanci-holding","beste-best-brands-enerji","tcell-turkcell","sise-sise-cam","gesan-girisim-elektrik-sanayi","tehol-tera-yatirim-tek-hol","krdmd-kardemir-d","yeotk-yeo-teknoloji-enerji","vakbn-vakiflar-bankasi","hekts-hektas","dstkf-destek-finans-faktoring","pgsus-pegasus"],["ASELS","AKBNK","THYAO","ASTOR","SASA","KTLEV","YKBNK","ISCTR","TUPRS","EUPWR","MAGEN","TRALT","GARAN","EREGL","DAPGM","KCHOL","HALKB","ENSRI","BIMAS","BRSAN","FROTO","MIATK","NETCD","TTKOM","TERA","CGCAM","EKGYO","FENER","SAHOL","BESTE","TCELL","SISE","GESAN","TEHOL","KRDMD","YEOTK","VAKBN","HEKTS","DSTKF","PGSUS"],["ASELS","AKBNK","THYAO","ASTOR","SASA","KTLEV","YKBNK","ISCTR","TUPRS","EUPWR","MAGEN","TRALT","GARAN","EREGL","DAPGM","KCHOL","HALKB","ENSRI","BIMAS","BRSAN","FROTO","MIATK","NETCD","TTKOM","TERA","CGCAM","EKGYO","FENER","SAHOL","BESTE","TCELL","SISE","GESAN","TEHOL","KRDMD","YEOTK","VAKBN","HEKTS","DSTKF","PGSUS"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
46,1016
46,0973
0.13
14:44
EUR Euro
53,2288
53,2207
0.27
14:44
GBP İngiliz Sterlini
61,6504
61,6369
0.29
14:44
AUD Avustralya Doları
32,6077
32,5954
0.45
14:44
CAD Kanada Doları
33,0833
33,0731
0.17
14:44
CHF İsviçre Frankı
57,9020
57,8748
0.1
14:44
CNH Çin Yuanı Offshore
6,7986
6,7950
0.26
14:44
CNY Çin Yuanı
6,7975
6,7961
0.24
14:44
RUB Rus Rublesi
0,6286
0,6277
0.68
14:40
SEK İsveç Kronu
4,8940
4,8875
0.58
14:44
AED BAE Dirhemi
12,5579
12,5473
0.14
14:43
BGN Bulgar Levası
27,5185
27,2506
0.07
03:00
BYN Belarus Rublesi
16,4632
16,4379
0.25
14:44
DKK Danimarka Kronu
7,1170
7,1138
0.24
14:44
IRR İran Riyali
0,0000
0,0000
0
03:37
JPY Japon Yeni
0,2888
0,2881
0.17
14:42
KWD Kuveyt Dinarı
149,3541
148,8305
0.08
14:26
NOK Norveç Kronu
4,8729
4,8709
0.14
14:44
PKR Pakistan Rupisi
0,1666
0,1649
0.3
14:23
QAR Katar Riyali
13,0884
12,1854
0.16
14:43
RON Romanya Leyi
10,1492
10,1411
0.36
14:44
SAR Suudi Riyali
12,2766
12,2736
0.11
14:40
TJS Tacikistan Somonisi
4,9387
4,9373
0.29
14:44
XAF Orta Afrika CFA Frangı
0,0812
0,0811
0.26
14:44
ZAR Güney Afrika Randı
2,8000
2,7990
0.63
14:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.