DOLAR

47,1901$% 0.13

EURO

54,0262€% -0.07

STERLİN

63,5716£% -0.15

GRAM ALTIN

6.093,03%1,19

ONS

4.017,65%1,05

BİST100

13.981,05%-1,90

İmsak Vakti a 02:00
Erzurum KAPALI 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.093,03","0":"6.093,03","ceyrek-altin":"10.006,00","1":"10.006,00","yarim-altin":"20.025,00","2":"20.025,00","tam-altin":"39.808,76","3":"39.808,76","cumhuriyet-altini":"39.861,00","4":"39.861,00","resat-altini":"39.893,95","5":"39.893,95","22-ayar-bilezik":"5.585,97","6":"5.585,97","14-ayar-altin":"4.476,11","7":"4.476,11","18-ayar-altin":"4.447,91","8":"4.447,91","22-ayar-altin":"5.730,07","9":"5.730,07","ata-altin":"41.274,11","10":"41.274,11","kulplu-resat-altini":"39.896,20","11":"39.896,20","altin-ons":"4.017,65","12":"4.017,65","altin-kg-dolar":"128.547,00","13":"128.547,00","altin-euro-kg":"112.598,00","14":"112.598,00","kulce-altin":"128.800,00","15":"128.800,00","ziynet-2_5-altin":"99.155,56","16":"99.155,56","ziynet-5-altin":"201.486,05","17":"201.486,05","gremse-altin":"99.827,18","18":"99.827,18","has-altin":"6.062,56","19":"6.062,56","hamit-altin":"39.893,95","20":"39.893,95"},"altin_price_buying":{"gram-altin":"6.092,19","0":"6.092,19","ceyrek-altin":"9.939,00","1":"9.939,00","yarim-altin":"19.878,00","2":"19.878,00","tam-altin":"39.039,95","3":"39.039,95","cumhuriyet-altini":"39.628,00","4":"39.628,00","resat-altini":"39.660,47","5":"39.660,47","22-ayar-bilezik":"5.550,50","6":"5.550,50","14-ayar-altin":"3.322,49","7":"3.322,49","18-ayar-altin":"4.447,30","8":"4.447,30","22-ayar-altin":"5.543,30","9":"5.543,30","ata-altin":"40.259,95","10":"40.259,95","kulplu-resat-altini":"39.662,69","11":"39.662,69","altin-ons":"4.017,38","12":"4.017,38","altin-kg-dolar":"128.529,00","13":"128.529,00","altin-euro-kg":"112.529,00","14":"112.529,00","kulce-altin":"128.700,00","15":"128.700,00","ziynet-2_5-altin":"97.599,87","16":"97.599,87","ziynet-5-altin":"197.639,74","17":"197.639,74","gremse-altin":"97.599,87","18":"97.599,87","has-altin":"6.061,73","19":"6.061,73","hamit-altin":"39.660,47","20":"39.660,47"},"altin_price_selling":{"gram-altin":"6.093,03","0":"6.093,03","ceyrek-altin":"10.006,00","1":"10.006,00","yarim-altin":"20.025,00","2":"20.025,00","tam-altin":"39.808,76","3":"39.808,76","cumhuriyet-altini":"39.861,00","4":"39.861,00","resat-altini":"39.893,95","5":"39.893,95","22-ayar-bilezik":"5.585,97","6":"5.585,97","14-ayar-altin":"4.476,11","7":"4.476,11","18-ayar-altin":"4.447,91","8":"4.447,91","22-ayar-altin":"5.730,07","9":"5.730,07","ata-altin":"41.274,11","10":"41.274,11","kulplu-resat-altini":"39.896,20","11":"39.896,20","altin-ons":"4.017,94","12":"4.017,94","altin-kg-dolar":"128.547,00","13":"128.547,00","altin-euro-kg":"112.598,00","14":"112.598,00","kulce-altin":"128.800,00","15":"128.800,00","ziynet-2_5-altin":"99.155,56","16":"99.155,56","ziynet-5-altin":"201.486,05","17":"201.486,05","gremse-altin":"99.827,18","18":"99.827,18","has-altin":"6.062,56","19":"6.062,56","hamit-altin":"39.893,95","20":"39.893,95"},"altin_update":{"gram-altin":"15:40","0":"15:40","ceyrek-altin":"15:40","1":"15:40","yarim-altin":"15:40","2":"15:40","tam-altin":"15:40","3":"15:40","cumhuriyet-altini":"15:40","4":"15:40","resat-altini":"15:40","5":"15:40","22-ayar-bilezik":"15:40","6":"15:40","14-ayar-altin":"15:40","7":"15:40","18-ayar-altin":"15:40","8":"15:40","22-ayar-altin":"15:40","9":"15:40","ata-altin":"15:40","10":"15:40","kulplu-resat-altini":"15:40","11":"15:40","altin-ons":"15:40","12":"15:40","altin-kg-dolar":"15:40","13":"15:40","altin-euro-kg":"15:40","14":"15:40","kulce-altin":"15:40","15":"15:40","ziynet-2_5-altin":"15:40","16":"15:40","ziynet-5-altin":"15:40","17":"15:40","gremse-altin":"15:40","18":"15:40","has-altin":"15:40","19":"15:40","hamit-altin":"15:40","20":"15:40"},"altin_time":{"gram-altin":"15:40","0":"15:40","ceyrek-altin":"15:40","1":"15:40","yarim-altin":"15:40","2":"15:40","tam-altin":"15:40","3":"15:40","cumhuriyet-altini":"15:40","4":"15:40","resat-altini":"15:40","5":"15:40","22-ayar-bilezik":"15:40","6":"15:40","14-ayar-altin":"15:40","7":"15:40","18-ayar-altin":"15:40","8":"15:40","22-ayar-altin":"15:40","9":"15:40","ata-altin":"15:40","10":"15:40","kulplu-resat-altini":"15:40","11":"15:40","altin-ons":"15:40","12":"15:40","altin-kg-dolar":"15:40","13":"15:40","altin-euro-kg":"15:40","14":"15:40","kulce-altin":"15:40","15":"15:40","ziynet-2_5-altin":"15:40","16":"15:40","ziynet-5-altin":"15:40","17":"15:40","gremse-altin":"15:40","18":"15:40","has-altin":"15:40","19":"15:40","hamit-altin":"15:40","20":"15:40"},"altin_rate":{"gram-altin":"1,19","0":"1,19","ceyrek-altin":"1,04","1":"1,04","yarim-altin":"1,04","2":"1,04","tam-altin":"0,72","3":"0,72","cumhuriyet-altini":"1,04","4":"1,04","resat-altini":"1,13","5":"1,13","22-ayar-bilezik":"0,96","6":"0,96","14-ayar-altin":"0,92","7":"0,92","18-ayar-altin":"1,19","8":"1,19","22-ayar-altin":"1,04","9":"1,04","ata-altin":"0,72","10":"0,72","kulplu-resat-altini":"1,13","11":"1,13","altin-ons":"1,05","12":"1,05","altin-kg-dolar":"1,05","13":"1,05","altin-euro-kg":"0,57","14":"0,57","kulce-altin":"0,47","15":"0,47","ziynet-2_5-altin":"0,72","16":"0,72","ziynet-5-altin":"0,72","17":"0,72","gremse-altin":"0,72","18":"0,72","has-altin":"1,19","19":"1,19","hamit-altin":"1,13","20":"1,13"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.13","0":" 0.13","eur":" -0.07","1":" -0.07","gbp":" -0.15","2":" -0.15","aud":" -0.08","3":" -0.08","cad":" 0.26","4":" 0.26","chf":" 0.34","5":" 0.34","cnh":" 0.05","6":" 0.05","cny":" 0.01","7":" 0.01","rub":" 0.63","8":" 0.63","sek":" 0.03","9":" 0.03","aed":" 0.09","10":" 0.09","bgn":" -0.2","11":" -0.2","byn":" 0.32","12":" 0.32","dkk":" 0.06","13":" 0.06","irr":" 0","14":" 0","jpy":" 0","15":" 0","kwd":" 0.17","16":" 0.17","nok":" 0.42","17":" 0.42","pkr":" 0.12","18":" 0.12","qar":" -0.01","19":" -0.01","ron":" 0.21","20":" 0.21","sar":" 0.26","21":" 0.26","tjs":" -0.01","22":" -0.01","xaf":" 0.06","23":" 0.06","zar":" -0.54","24":" -0.54"},"selling":{"usd":"47,1346","0":"47,1346","eur":"53,9345","1":"53,9345","gbp":"63,4373","2":"63,4373","aud":"32,9047","3":"32,9047","cad":"33,6194","4":"33,6194","chf":"58,3760","5":"58,3760","cnh":"6,9540","6":"6,9540","cny":"6,9535","7":"6,9535","rub":"0,6054","8":"0,6054","sek":"4,8778","9":"4,8778","aed":"12,8306","10":"12,8306","bgn":"27,4503","11":"27,4503","byn":"16,2835","12":"16,2835","dkk":"7,2094","13":"7,2094","irr":"0,0000","14":"0,0000","jpy":"0,2902","15":"0,2902","kwd":"152,3301","16":"152,3301","nok":"4,8800","17":"4,8800","pkr":"0,1687","18":"0,1687","qar":"12,4514","19":"12,4514","ron":"10,3023","20":"10,3023","sar":"12,5549","21":"12,5549","tjs":"5,1020","22":"5,1020","xaf":"0,0822","23":"0,0822","zar":"2,8512","24":"2,8512"},"buying":{"usd":"47,1901","0":"47,1901","eur":"54,0262","1":"54,0262","gbp":"63,5716","2":"63,5716","aud":"32,9576","3":"32,9576","cad":"33,6587","4":"33,6587","chf":"58,4841","5":"58,4841","cnh":"6,9617","6":"6,9617","cny":"6,9629","7":"6,9629","rub":"0,6065","8":"0,6065","sek":"4,8967","9":"4,8967","aed":"12,8534","10":"12,8534","bgn":"27,7321","11":"27,7321","byn":"16,3305","12":"16,3305","dkk":"7,2204","13":"7,2204","irr":"0,0000","14":"0,0000","jpy":"0,2914","15":"0,2914","kwd":"152,8727","16":"152,8727","nok":"4,8974","17":"4,8974","pkr":"0,1706","18":"0,1706","qar":"13,3952","19":"13,3952","ron":"10,3158","20":"10,3158","sar":"12,5590","21":"12,5590","tjs":"5,1091","22":"5,1091","xaf":"0,0823","23":"0,0823","zar":"2,8581","24":"2,8581"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:58","aud":"23:59","cad":"23:58","chf":"23:59","cnh":"23:58","cny":"23:59","rub":"23:50","sek":"23:59","aed":"23:59","bgn":"03:00","byn":"23:59","dkk":"23:59","irr":"23:33","jpy":"23:55","kwd":"23:23","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:50","sar":"23:50","tjs":"23:59","xaf":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"47,13","usd-trl":"47,13","1":"1,14","eur-usd":"1,14","2":"1,34","gbp-usd":"1,34","3":"162,37","usd-jpy":"162,37","4":"0,81","usd-chf":"0,81","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"64.163,31","btc-usd":"64.163,31","8":"0,35","byn-usd":"0,35","9":"1.843,79","eth-usd":"1.843,79"},"selling":{"0":"47,19","usd-trl":"47,19","1":"1,14","eur-usd":"1,14","2":"1,35","gbp-usd":"1,35","3":"162,41","usd-jpy":"162,41","4":"0,81","usd-chf":"0,81","5":"0,70","aud-usd":"0,70","6":"0,58","nzd-usd":"0,58","7":"64.172,46","btc-usd":"64.172,46","8":"0,35","byn-usd":"0,35","9":"1.844,20","eth-usd":"1.844,20"},"change_rate":{"0":"% 0.13","usd-trl":"% 0.13","1":"% -0.04","eur-usd":"% -0.04","2":"% -0.21","gbp-usd":"% -0.21","3":"% -0.01","usd-jpy":"% -0.01","4":"% -0.19","usd-chf":"% -0.19","5":"% -0.21","aud-usd":"% -0.21","6":"% -0.04","nzd-usd":"% -0.04","7":"% 0.01","btc-usd":"% 0.01","8":"% 0.23","byn-usd":"% 0.23","9":"% -1.55","eth-usd":"% -1.55"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:58","eur-usd":"23:58","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:59","byn-usd":"23:59","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"13.981,05","change_rate":"-1,90"},"borsa_artanlar":[{"hisse":"SARAE","link":"sarae-sa-ra-enerji","son":"77,00","yuzde":"10"},{"hisse":"ISVEA","link":"isvea-isvea-seramik-ve-banyo","son":"27,52","yuzde":"9.99"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"6,28","yuzde":"9.98"},{"hisse":"GSDDE","link":"gsdde-gsd-denizcilik","son":"14,23","yuzde":"9.97"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"8,83","yuzde":"9.96"},{"hisse":"SUNTK","link":"suntk-sun-tekstil","son":"41,72","yuzde":"9.96"},{"hisse":"ARMGD","link":"armgd-armada-gida","son":"191,20","yuzde":"9.95"},{"hisse":"GOLDA","link":"golda-golda-gida","son":"17,90","yuzde":"9.95"},{"hisse":"EYGYO","link":"eygyo-eyg-gmyo","son":"2,66","yuzde":"9.92"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"236,20","yuzde":"9.91"},{"hisse":"MOGAN","link":"mogan-mogan-enerji","son":"18,30","yuzde":"9.19"},{"hisse":"KRDMB","link":"krdmb-kardemir-b","son":"145,50","yuzde":"8.99"},{"hisse":"SELEC","link":"selec-selcuk-ecza-deposu","son":"261,00","yuzde":"8.34"},{"hisse":"OZYSR","link":"ozysr-ozyasar-tel","son":"14,15","yuzde":"8.1"},{"hisse":"DESPC","link":"despc-despec-bilgisayar","son":"48,02","yuzde":"7.52"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"313,50","yuzde":"7.36"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"215,50","yuzde":"7.32"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"8,91","yuzde":"7.09"},{"hisse":"PINSU","link":"pinsu-pinar-su","son":"11,44","yuzde":"6.82"},{"hisse":"ENDAE","link":"endae-enda-enerji-holding","son":"17,82","yuzde":"6.71"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"17,86","yuzde":"6.63"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"19,77","yuzde":"5.78"},{"hisse":"BALSU","link":"balsu-balsu-gida","son":"17,50","yuzde":"5.74"},{"hisse":"BLUME","link":"blume-blume-metal-kimya","son":"33,50","yuzde":"5.61"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"34,24","yuzde":"5.55"},{"hisse":"GEREL","link":"gerel-gersan-elektrik","son":"36,90","yuzde":"5.43"},{"hisse":"IZMDC","link":"izmdc-izmir-demir-celik","son":"11,13","yuzde":"5.3"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"13,00","yuzde":"5.26"},{"hisse":"AKFYE","link":"akfye-akfen-yen-enerji","son":"25,68","yuzde":"5.25"},{"hisse":"AYGAZ","link":"aygaz-aygaz","son":"267,00","yuzde":"4.81"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"2.695,00","yuzde":"4.66"},{"hisse":"CELHA","link":"celha-celik-halat","son":"24,94","yuzde":"4.61"},{"hisse":"AYES","link":"ayes-ayes-celik-hasir-ve-cit","son":"32,36","yuzde":"4.39"},{"hisse":"FONET","link":"fonet-fonet-bilgi-teknolojileri","son":"5,29","yuzde":"4.34"},{"hisse":"SKYMD","link":"skymd-seker-yatirim","son":"15,20","yuzde":"4.25"},{"hisse":"BAYRK","link":"bayrk-bayrak-taban-sanayi","son":"4,70","yuzde":"4.21"},{"hisse":"AKHAN","link":"akhan-akhan-un","son":"40,62","yuzde":"4.15"},{"hisse":"IDGYO","link":"idgyo-idealist-gmyo","son":"4,57","yuzde":"4.1"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"78,95","yuzde":"3.88"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"6,75","yuzde":"3.69"}],"borsa_azalanlar":[{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"5,31","yuzde":"-10"},{"hisse":"SSAAT","link":"ssaat-saat-ve-saat-sanayi","son":"45,36","yuzde":"-10"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"60,80","yuzde":"-9.99"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"2.522,50","yuzde":"-9.99"},{"hisse":"TRILC","link":"trilc-turk-ilac-serum","son":"1,50","yuzde":"-9.64"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"11,25","yuzde":"-9.27"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"72,50","yuzde":"-9.26"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"84,50","yuzde":"-8.89"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"286,50","yuzde":"-8.32"},{"hisse":"MTRKS","link":"mtrks-matriks-finansal-teknolojiler","son":"27,60","yuzde":"-7.32"},{"hisse":"MCARD","link":"mcard-metropal-kurumsal-hizmetler","son":"132,60","yuzde":"-6.75"},{"hisse":"AKFIS","link":"akfis-akfen-insaat","son":"91,00","yuzde":"-6.47"},{"hisse":"KLYPV","link":"klypv-kalyon-gunes-teknolojileri","son":"62,05","yuzde":"-5.7"},{"hisse":"DMRGD","link":"dmrgd-dmr-unlu-mamuller","son":"13,03","yuzde":"-5.65"},{"hisse":"EKOS","link":"ekos-ekos-teknoloji","son":"6,02","yuzde":"-5.64"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"100,10","yuzde":"-5.48"},{"hisse":"OYYAT","link":"oyyat-oyak-yatirim-menkul","son":"38,46","yuzde":"-5.36"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"59,65","yuzde":"-5.32"},{"hisse":"INFO","link":"info-info-yatirim","son":"6,50","yuzde":"-5.11"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"46,34","yuzde":"-5.08"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"25,10","yuzde":"-5.07"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"159,70","yuzde":"-4.94"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"6,15","yuzde":"-4.8"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"104,90","yuzde":"-4.72"},{"hisse":"BLCYT","link":"blcyt-bilici-yatirim","son":"20,38","yuzde":"-4.68"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"123,00","yuzde":"-4.65"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"189,20","yuzde":"-4.59"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"9,01","yuzde":"-4.56"},{"hisse":"FRMPL","link":"frmpl-formul-plastik-ve-metal","son":"33,08","yuzde":"-4.56"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"549,50","yuzde":"-4.52"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"465,75","yuzde":"-4.51"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"3,41","yuzde":"-4.48"},{"hisse":"BARMA","link":"barma-barem-ambalaj","son":"64,55","yuzde":"-4.37"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"5,50","yuzde":"-4.35"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2,43","yuzde":"-4.33"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"68,00","yuzde":"-4.23"},{"hisse":"COSMO","link":"cosmo-cosmos-yat-holding","son":"136,00","yuzde":"-4.23"},{"hisse":"HEKTS","link":"hekts-hektas","son":"3,03","yuzde":"-4.11"},{"hisse":"SARKY","link":"sarky-sarkuysan","son":"25,20","yuzde":"-4.04"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"12,67","yuzde":"-4.02"}],"borsa_islem_gorenler":[{"hisse":"ASELS","link":"asels-aselsan","son":"15.648.329.383,50","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"11.695.962.125,50","yuzde":"18:10"},{"hisse":"BETAE","link":"betae-beta-enerji-ve-teknoloji","son":"10.546.344.654,35","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"10.466.197.047,50","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"10.242.225.647,00","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"9.274.338.954,22","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"6.796.697.009,50","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"6.452.886.434,24","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.444.122.269,62","yuzde":"18:10"},{"hisse":"ORZAX","link":"orzax-orzaks-ilac","son":"5.757.774.611,65","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"5.119.860.054,80","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"4.260.512.681,25","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.161.636.771,94","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"4.001.143.130,10","yuzde":"18:10"},{"hisse":"SSAAT","link":"ssaat-saat-ve-saat-sanayi","son":"3.782.051.388,40","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.713.449.985,40","yuzde":"18:10"},{"hisse":"ISVEA","link":"isvea-isvea-seramik-ve-banyo","son":"3.692.897.567,66","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"3.377.456.485,25","yuzde":"18:10"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"3.256.408.762,50","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"3.179.552.101,80","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"3.101.196.076,90","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.017.853.456,82","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"2.361.673.022,40","yuzde":"18:10"},{"hisse":"BALSU","link":"balsu-balsu-gida","son":"2.314.197.765,00","yuzde":"18:10"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"2.303.092.553,44","yuzde":"18:10"},{"hisse":"DAPGM","link":"dapgm-dap-gayrimenkul","son":"2.261.083.357,70","yuzde":"18:10"},{"hisse":"IEYHO","link":"ieyho-isiklar-enerji-yapi-hol","son":"2.222.791.436,60","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"2.183.986.815,08","yuzde":"18:10"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"1.969.026.590,33","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.924.975.137,60","yuzde":"18:10"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"1.871.485.038,94","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.764.704.574,45","yuzde":"18:10"},{"hisse":"AKSEN","link":"aksen-aksa-enerji","son":"1.743.194.968,70","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"1.672.707.455,00","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"1.651.166.820,26","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"1.585.468.455,00","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.520.481.586,44","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.473.929.503,86","yuzde":"18:10"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"1.353.744.264,90","yuzde":"18:10"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"1.348.825.425,50","yuzde":"18:10"}],"hisse":[["ASELS<\/a>","THYAO<\/a>","BETAE<\/a>","ASTOR<\/a>","AKBNK<\/a>","YKBNK<\/a>","TUPRS<\/a>","TRALT<\/a>","ISCTR<\/a>","ORZAX<\/a>","SASA<\/a>","BIMAS<\/a>","EREGL<\/a>","KCHOL<\/a>","SSAAT<\/a>","GARAN<\/a>","ISVEA<\/a>","SAHOL<\/a>","DSTKF<\/a>","KTLEV<\/a>","TERA<\/a>","EKGYO<\/a>","TCELL<\/a>","BALSU<\/a>","CWENE<\/a>","DAPGM<\/a>","IEYHO<\/a>","KRDMD<\/a>","EFOR<\/a>","TTKOM<\/a>","MANAS<\/a>","FROTO<\/a>","AKSEN<\/a>","OZATD<\/a>","TEHOL<\/a>","MGROS<\/a>","PETKM<\/a>","SISE<\/a>","RALYH<\/a>","BIGEN<\/a>"],["asels-aselsan","thyao-turk-hava-yollari","betae-beta-enerji-ve-teknoloji","astor-astor-enerji","akbnk-akbank","ykbnk-yapi-ve-kredi-bank","tuprs-tupras","tralt-turk-altin-isletmeleri","isctr-is-bankasi-c","orzax-orzaks-ilac","sasa-sasa-polyester","bimas-bim-magazalar","eregl-eregli-demir-celik","kchol-koc-holding","ssaat-saat-ve-saat-sanayi","garan-garanti-bankasi","isvea-isvea-seramik-ve-banyo","sahol-sabanci-holding","dstkf-destek-finans-faktoring","ktlev-katilimevim-tas-fin","tera-tera-yatirim-menkul-degerler","ekgyo-emlak-konut-gmyo","tcell-turkcell","balsu-balsu-gida","cwene-cw-enerji","dapgm-dap-gayrimenkul","ieyho-isiklar-enerji-yapi-hol","krdmd-kardemir-d","efor-efor-yatirim","ttkom-turk-telekom","manas-manas-enerji-yonetimi","froto-ford-otosan","aksen-aksa-enerji","ozatd-ozata-denizcilik","tehol-tera-yatirim-tek-hol","mgros-migros-ticaret","petkm-petkim","sise-sise-cam","ralyh-ral-yatirim-holding","bigen-birlesim-grup-enerji"],["ASELS","THYAO","BETAE","ASTOR","AKBNK","YKBNK","TUPRS","TRALT","ISCTR","ORZAX","SASA","BIMAS","EREGL","KCHOL","SSAAT","GARAN","ISVEA","SAHOL","DSTKF","KTLEV","TERA","EKGYO","TCELL","BALSU","CWENE","DAPGM","IEYHO","KRDMD","EFOR","TTKOM","MANAS","FROTO","AKSEN","OZATD","TEHOL","MGROS","PETKM","SISE","RALYH","BIGEN"],["ASELS","THYAO","BETAE","ASTOR","AKBNK","YKBNK","TUPRS","TRALT","ISCTR","ORZAX","SASA","BIMAS","EREGL","KCHOL","SSAAT","GARAN","ISVEA","SAHOL","DSTKF","KTLEV","TERA","EKGYO","TCELL","BALSU","CWENE","DAPGM","IEYHO","KRDMD","EFOR","TTKOM","MANAS","FROTO","AKSEN","OZATD","TEHOL","MGROS","PETKM","SISE","RALYH","BIGEN"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
6.092,19
6.093,03
1,19
15:40
CEYREK Çeyrek Altın
9.939,00
10.006,00
1,04
15:40
YARIM Yarım Altın
19.878,00
20.025,00
1,04
15:40
TAM Tam Altın
39.039,95
39.808,76
0,72
15:40
CUMHURIYET Cumhuriyet Altını
39.628,00
39.861,00
1,04
15:40
RESAT Reşat Altını
39.660,47
39.893,95
1,13
15:40
22 22 Ayar Bilezik
5.550,50
5.585,97
0,96
15:40
14 14 Ayar Altın TL/Gr
3.322,49
4.476,11
0,92
15:40
18 18 Ayar Altın TL/Gr
4.447,30
4.447,91
1,19
15:40
22 22 Ayar Altın TL/Gr
5.543,30
5.730,07
1,04
15:40
ATA Ata Altın
40.259,95
41.274,11
0,72
15:40
KULPLU Kulplu Reşat Altını
39.662,69
39.896,20
1,13
15:40
ONS Altın (ONS)
4.017,38
4.017,94
1,05
15:40
ALTIN Altın ($/kg)
128.529,00
128.547,00
1,05
15:40
ALTIN Altın (€/kg)
112.529,00
112.598,00
0,57
15:40
KULCE Külçe Altın ($)
128.700,00
128.800,00
0,47
15:40
ZIYNET Kapalıçarşı Ziynet 2.5
97.599,87
99.155,56
0,72
15:40
ZIYNET Beşli Altın
197.639,74
201.486,05
0,72
15:40
GREMSE Gremse Altın
97.599,87
99.827,18
0,72
15:40
HAS Has Altın
6.061,73
6.062,56
1,19
15:40
HAMIT Hamit Altın
39.660,47
39.893,95
1,13
15:40