DOLAR

45,9635$% 0.04

EURO

53,3626€% -0.24

STERLİN

61,7616£% -0.28

GRAM ALTIN

6.598,11%-0,50

ONS

4.452,88%-0,82

BİST100

14.130,83%-0,49

İmsak Vakti a 02:00
Erzurum HAFİF YAĞMUR 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.597,31","0":"6.597,31","ceyrek-altin":"10.857,00","1":"10.857,00","yarim-altin":"21.693,00","2":"21.693,00","tam-altin":"43.175,73","3":"43.175,73","cumhuriyet-altini":"43.280,00","4":"43.280,00","resat-altini":"43.312,95","5":"43.312,95","22-ayar-bilezik":"6.059,92","6":"6.059,92","14-ayar-altin":"4.813,93","7":"4.813,93","18-ayar-altin":"4.816,04","8":"4.816,04","22-ayar-altin":"6.284,97","9":"6.284,97","ata-altin":"44.765,02","10":"44.765,02","kulplu-resat-altini":"43.315,20","11":"43.315,20","altin-ons":"4.448,86","12":"4.448,86","altin-kg-dolar":"142.836,00","13":"142.836,00","altin-euro-kg":"123.496,00","14":"123.496,00","kulce-altin":"143.300,00","15":"143.300,00","ziynet-2_5-altin":"107.541,99","16":"107.541,99","ziynet-5-altin":"218.527,45","17":"218.527,45","gremse-altin":"108.270,42","18":"108.270,42","has-altin":"6.564,33","19":"6.564,33","hamit-altin":"43.312,95","20":"43.312,95"},"altin_price_buying":{"gram-altin":"6.596,49","0":"6.596,49","ceyrek-altin":"10.780,00","1":"10.780,00","yarim-altin":"21.573,00","2":"21.573,00","tam-altin":"42.342,30","3":"42.342,30","cumhuriyet-altini":"43.007,00","4":"43.007,00","resat-altini":"43.039,47","5":"43.039,47","22-ayar-bilezik":"6.020,88","6":"6.020,88","14-ayar-altin":"3.613,33","7":"3.613,33","18-ayar-altin":"4.815,43","8":"4.815,43","22-ayar-altin":"6.015,91","9":"6.015,91","ata-altin":"43.665,49","10":"43.665,49","kulplu-resat-altini":"43.041,69","11":"43.041,69","altin-ons":"4.448,59","12":"4.448,59","altin-kg-dolar":"142.818,00","13":"142.818,00","altin-euro-kg":"123.425,00","14":"123.425,00","kulce-altin":"143.200,00","15":"143.200,00","ziynet-2_5-altin":"105.855,74","16":"105.855,74","ziynet-5-altin":"214.357,88","17":"214.357,88","gremse-altin":"105.855,74","18":"105.855,74","has-altin":"6.563,50","19":"6.563,50","hamit-altin":"43.039,47","20":"43.039,47"},"altin_price_selling":{"gram-altin":"6.597,31","0":"6.597,31","ceyrek-altin":"10.857,00","1":"10.857,00","yarim-altin":"21.693,00","2":"21.693,00","tam-altin":"43.175,73","3":"43.175,73","cumhuriyet-altini":"43.280,00","4":"43.280,00","resat-altini":"43.312,95","5":"43.312,95","22-ayar-bilezik":"6.059,92","6":"6.059,92","14-ayar-altin":"4.813,93","7":"4.813,93","18-ayar-altin":"4.816,04","8":"4.816,04","22-ayar-altin":"6.284,97","9":"6.284,97","ata-altin":"44.765,02","10":"44.765,02","kulplu-resat-altini":"43.315,20","11":"43.315,20","altin-ons":"4.449,14","12":"4.449,14","altin-kg-dolar":"142.836,00","13":"142.836,00","altin-euro-kg":"123.496,00","14":"123.496,00","kulce-altin":"143.300,00","15":"143.300,00","ziynet-2_5-altin":"107.541,99","16":"107.541,99","ziynet-5-altin":"218.527,45","17":"218.527,45","gremse-altin":"108.270,42","18":"108.270,42","has-altin":"6.564,33","19":"6.564,33","hamit-altin":"43.312,95","20":"43.312,95"},"altin_update":{"gram-altin":"13:32","0":"13:32","ceyrek-altin":"13:32","1":"13:32","yarim-altin":"13:32","2":"13:32","tam-altin":"13:32","3":"13:32","cumhuriyet-altini":"13:32","4":"13:32","resat-altini":"13:32","5":"13:32","22-ayar-bilezik":"13:32","6":"13:32","14-ayar-altin":"13:32","7":"13:32","18-ayar-altin":"13:32","8":"13:32","22-ayar-altin":"13:32","9":"13:32","ata-altin":"13:32","10":"13:32","kulplu-resat-altini":"13:32","11":"13:32","altin-ons":"13:32","12":"13:32","altin-kg-dolar":"13:32","13":"13:32","altin-euro-kg":"13:32","14":"13:32","kulce-altin":"13:32","15":"13:32","ziynet-2_5-altin":"13:32","16":"13:32","ziynet-5-altin":"13:32","17":"13:32","gremse-altin":"13:32","18":"13:32","has-altin":"13:32","19":"13:32","hamit-altin":"13:32","20":"13:32"},"altin_time":{"gram-altin":"13:32","0":"13:32","ceyrek-altin":"13:32","1":"13:32","yarim-altin":"13:32","2":"13:32","tam-altin":"13:32","3":"13:32","cumhuriyet-altini":"13:32","4":"13:32","resat-altini":"13:32","5":"13:32","22-ayar-bilezik":"13:32","6":"13:32","14-ayar-altin":"13:32","7":"13:32","18-ayar-altin":"13:32","8":"13:32","22-ayar-altin":"13:32","9":"13:32","ata-altin":"13:32","10":"13:32","kulplu-resat-altini":"13:32","11":"13:32","altin-ons":"13:32","12":"13:32","altin-kg-dolar":"13:32","13":"13:32","altin-euro-kg":"13:32","14":"13:32","kulce-altin":"13:32","15":"13:32","ziynet-2_5-altin":"13:32","16":"13:32","ziynet-5-altin":"13:32","17":"13:32","gremse-altin":"13:32","18":"13:32","has-altin":"13:32","19":"13:32","hamit-altin":"13:32","20":"13:32"},"altin_rate":{"gram-altin":"-0,52","0":"-0,52","ceyrek-altin":"-0,31","1":"-0,31","yarim-altin":"-0,31","2":"-0,31","tam-altin":"-0,67","3":"-0,67","cumhuriyet-altini":"-0,31","4":"-0,31","resat-altini":"-0,24","5":"-0,24","22-ayar-bilezik":"-0,37","6":"-0,37","14-ayar-altin":"-0,28","7":"-0,28","18-ayar-altin":"-0,52","8":"-0,52","22-ayar-altin":"-0,32","9":"-0,32","ata-altin":"-0,67","10":"-0,67","kulplu-resat-altini":"-0,23","11":"-0,23","altin-ons":"-0,91","12":"-0,91","altin-kg-dolar":"-0,55","13":"-0,55","altin-euro-kg":"-0,49","14":"-0,49","kulce-altin":"-0,80","15":"-0,80","ziynet-2_5-altin":"-0,67","16":"-0,67","ziynet-5-altin":"-0,67","17":"-0,67","gremse-altin":"-0,67","18":"-0,67","has-altin":"-0,52","19":"-0,52","hamit-altin":"-0,24","20":"-0,24"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","yarim-altin":"yarim-altin-fiyati","tam-altin":"tam-altin-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","resat-altini":"resat-altini-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","ata-altin":"ata-altin-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","kulce-altin":"kulce-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","ceyrek-altin":"\u00c7eyrek Alt\u0131n","1":"\u00c7eyrek Alt\u0131n","yarim-altin":"Yar\u0131m Alt\u0131n","2":"Yar\u0131m Alt\u0131n","tam-altin":"Tam Alt\u0131n","3":"Tam Alt\u0131n","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","4":"Cumhuriyet Alt\u0131n\u0131","resat-altini":"Re\u015fat Alt\u0131n\u0131","5":"Re\u015fat Alt\u0131n\u0131","22-ayar-bilezik":"22 Ayar Bilezik","6":"22 Ayar Bilezik","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","7":"14 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","8":"18 Ayar Alt\u0131n TL\/Gr","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","9":"22 Ayar Alt\u0131n TL\/Gr","ata-altin":"Ata Alt\u0131n","10":"Ata Alt\u0131n","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","11":"Kulplu Re\u015fat Alt\u0131n\u0131","altin-ons":"Alt\u0131n (ONS)","12":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","13":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (\u20ac\/kg)","14":"Alt\u0131n (\u20ac\/kg)","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","15":"K\u00fcl\u00e7e Alt\u0131n ($)","ziynet-2_5-altin":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","16":"Kapal\u0131\u00e7ar\u015f\u0131 Ziynet 2.5","ziynet-5-altin":"Be\u015fli Alt\u0131n","17":"Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","18":"Gremse Alt\u0131n","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.04","0":" 0.04","eur":" -0.2","1":" -0.2","gbp":" -0.24","2":" -0.24","aud":" -0.41","3":" -0.41","cad":" -0.18","4":" -0.18","chf":" -0.33","5":" -0.33","cnh":" -0.11","6":" -0.11","cny":" -0.12","7":" -0.12","rub":" -1.13","8":" -1.13","sek":" -0.71","9":" -0.71","aed":" 0.06","10":" 0.06","bgn":" -0.07","11":" -0.07","byn":" -1.54","12":" -1.54","dkk":" -0.18","13":" -0.18","irr":" 0","14":" 0","jpy":" 0.03","15":" 0.03","kwd":" 0.07","16":" 0.07","nok":" -0.11","17":" -0.11","pkr":" 0","18":" 0","qar":" 0.12","19":" 0.12","ron":" -0.2","20":" -0.2","sar":" 0.03","21":" 0.03","tjs":" -0.33","22":" -0.33","xaf":" -0.23","23":" -0.23","zar":" -0.34","24":" -0.34"},"selling":{"usd":"45,9557","0":"45,9557","eur":"53,3687","1":"53,3687","gbp":"61,7731","2":"61,7731","aud":"32,8445","3":"32,8445","cad":"33,1284","4":"33,1284","chf":"58,1570","5":"58,1570","cnh":"6,7841","6":"6,7841","cny":"6,7843","7":"6,7843","rub":"0,6187","8":"0,6187","sek":"4,8969","9":"4,8969","aed":"12,5097","10":"12,5097","bgn":"27,2142","11":"27,2142","byn":"16,3097","12":"16,3097","dkk":"7,1349","13":"7,1349","irr":"0,0000","14":"0,0000","jpy":"0,2873","15":"0,2873","kwd":"148,4472","16":"148,4472","nok":"4,9397","17":"4,9397","pkr":"0,1643","18":"0,1643","qar":"12,1756","19":"12,1756","ron":"10,1396","20":"10,1396","sar":"12,2411","21":"12,2411","tjs":"4,9608","22":"4,9608","xaf":"0,0813","23":"0,0813","zar":"2,8190","24":"2,8190"},"buying":{"usd":"45,9597","0":"45,9597","eur":"53,3808","1":"53,3808","gbp":"61,7855","2":"61,7855","aud":"32,8566","3":"32,8566","cad":"33,1408","4":"33,1408","chf":"58,1768","5":"58,1768","cnh":"6,7867","6":"6,7867","cny":"6,7857","7":"6,7857","rub":"0,6254","8":"0,6254","sek":"4,8990","9":"4,8990","aed":"12,5183","10":"12,5183","bgn":"27,4474","11":"27,4474","byn":"16,3341","12":"16,3341","dkk":"7,1380","13":"7,1380","irr":"0,0000","14":"0,0000","jpy":"0,2879","15":"0,2879","kwd":"148,9526","16":"148,9526","nok":"4,9417","17":"4,9417","pkr":"0,1660","18":"0,1660","qar":"13,0716","19":"13,0716","ron":"10,1483","20":"10,1483","sar":"12,2438","21":"12,2438","tjs":"4,9623","22":"4,9623","xaf":"0,0814","23":"0,0814","zar":"2,8201","24":"2,8201"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"16:28","eur":"16:29","gbp":"16:29","aud":"16:29","cad":"16:29","chf":"16:29","cnh":"16:28","cny":"16:29","rub":"16:25","sek":"16:29","aed":"16:28","bgn":"03:00","byn":"16:29","dkk":"16:28","irr":"03:37","jpy":"15:53","kwd":"15:54","nok":"16:29","pkr":"14:51","qar":"16:28","ron":"16:28","sar":"16:20","tjs":"16:28","xaf":"16:26","zar":"16:29"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"45,96","usd-trl":"45,96","1":"1,16","eur-usd":"1,16","2":"1,34","gbp-usd":"1,34","3":"159,92","usd-jpy":"159,92","4":"0,79","usd-chf":"0,79","5":"0,71","aud-usd":"0,71","6":"0,59","nzd-usd":"0,59","7":"66.800,97","btc-usd":"66.800,97","8":"0,35","byn-usd":"0,35","9":"1.866,38","eth-usd":"1.866,38"},"selling":{"0":"45,96","usd-trl":"45,96","1":"1,16","eur-usd":"1,16","2":"1,34","gbp-usd":"1,34","3":"159,95","usd-jpy":"159,95","4":"0,79","usd-chf":"0,79","5":"0,71","aud-usd":"0,71","6":"0,59","nzd-usd":"0,59","7":"66.814,38","btc-usd":"66.814,38","8":"0,36","byn-usd":"0,36","9":"1.867,06","eth-usd":"1.867,06"},"change_rate":{"0":"% 0.04","usd-trl":"% 0.04","1":"% -0.24","eur-usd":"% -0.24","2":"% -0.26","gbp-usd":"% -0.26","3":"% 0.01","usd-jpy":"% 0.01","4":"% 0.38","usd-chf":"% 0.38","5":"% -0.46","aud-usd":"% -0.46","6":"% -0.77","nzd-usd":"% -0.77","7":"% -1.08","btc-usd":"% -1.08","8":"% -1.64","byn-usd":"% -1.64","9":"% -2.01","eth-usd":"% -2.01"},"time":{"0":"16:28","usd-trl":"16:28","1":"16:28","eur-usd":"16:28","2":"16:28","gbp-usd":"16:28","3":"16:28","usd-jpy":"16:28","4":"16:28","usd-chf":"16:28","5":"16:28","aud-usd":"16:28","6":"16:28","nzd-usd":"16:28","7":"16:28","btc-usd":"16:28","8":"16:28","byn-usd":"16:28","9":"16:28","eth-usd":"16:28"}}{"bist_100":{"value":"14.070,26","change_rate":"-0,92"},"borsa_artanlar":[{"hisse":"SARKY","link":"sarky-sarkuysan","son":"33,00","yuzde":"10"},{"hisse":"ARTMS","link":"artms-artemis-hali","son":"47,30","yuzde":"10"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"6,27","yuzde":"10"},{"hisse":"CUSAN","link":"cusan-cuhadaroglu-metal","son":"28,16","yuzde":"10"},{"hisse":"EMPAE","link":"empae-empa-elektronik","son":"98,50","yuzde":"9.99"},{"hisse":"HRKET","link":"hrket-hareket-proje-tasimaciligi","son":"116,70","yuzde":"9.99"},{"hisse":"LUKSK","link":"luksk-luks-kadife","son":"115,60","yuzde":"9.99"},{"hisse":"KNFRT","link":"knfrt-konfrut-tarim","son":"16,09","yuzde":"9.98"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"54,05","yuzde":"9.95"},{"hisse":"SAYAS","link":"sayas-say-yenilenebilir-enerji","son":"65,75","yuzde":"9.95"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"17,90","yuzde":"9.95"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"12,05","yuzde":"9.95"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"15,36","yuzde":"9.95"},{"hisse":"TUREX","link":"turex-tureks-turizm-tasimacilik","son":"9,07","yuzde":"9.94"},{"hisse":"AYCES","link":"ayces-altinyunus-cesme","son":"565,00","yuzde":"9.92"},{"hisse":"MAKIM","link":"makim-makim-makine","son":"19,05","yuzde":"9.29"},{"hisse":"BIGEN","link":"bigen-birlesim-grup-enerji","son":"53,45","yuzde":"8.59"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"55,20","yuzde":"8.13"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"14,26","yuzde":"8.11"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"4,60","yuzde":"7.98"},{"hisse":"KLSYN","link":"klsyn-koleksiyon-mobilya","son":"13,87","yuzde":"7.6"},{"hisse":"HKTM","link":"hktm-hidropar-hareket-kontrol","son":"16,26","yuzde":"7.33"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"83,75","yuzde":"7.23"},{"hisse":"AYEN","link":"ayen-ayen-enerji","son":"36,98","yuzde":"7.19"},{"hisse":"DMRGD","link":"dmrgd-dmr-unlu-mamuller","son":"10,86","yuzde":"7"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"133,00","yuzde":"7"},{"hisse":"DITAS","link":"ditas-ditas-bdy","son":"39,30","yuzde":"6.79"},{"hisse":"GSRAY","link":"gsray-galatasaray-sportif","son":"1,15","yuzde":"6.48"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"574,50","yuzde":"6.09"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"6,40","yuzde":"5.79"},{"hisse":"GEDZA","link":"gedza-gediz-ambalaj","son":"39,44","yuzde":"5.74"},{"hisse":"DOKTA","link":"dokta-doktas-dokumculuk","son":"30,36","yuzde":"5.64"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"86,50","yuzde":"5.42"},{"hisse":"KBORU","link":"kboru-kuzey-boru","son":"26,42","yuzde":"5.34"},{"hisse":"HEKTS","link":"hekts-hektas","son":"4,40","yuzde":"5.26"},{"hisse":"PRKAB","link":"prkab-turk-prysmian-kablo","son":"45,52","yuzde":"5.08"},{"hisse":"BYDNR","link":"bydnr-baydoner-restoranlari","son":"43,86","yuzde":"5.08"},{"hisse":"TMPOL","link":"tmpol-temapol-polimer-plastik","son":"308,75","yuzde":"5.02"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"2.124,00","yuzde":"4.99"},{"hisse":"PKART","link":"pkart-plastikkart","son":"167,70","yuzde":"4.88"}],"borsa_azalanlar":[{"hisse":"ANELE","link":"anele-anel-elektrik","son":"87,30","yuzde":"-10"},{"hisse":"CELHA","link":"celha-celik-halat","son":"17,55","yuzde":"-10"},{"hisse":"BLCYT","link":"blcyt-bilici-yatirim","son":"36,16","yuzde":"-9.96"},{"hisse":"ECOGR","link":"ecogr-ecogreen-enerji","son":"36,82","yuzde":"-9.71"},{"hisse":"ALGYO","link":"algyo-alarko-gmyo","son":"7,15","yuzde":"-8.33"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"340,00","yuzde":"-6.34"},{"hisse":"ACSEL","link":"acsel-acipayam-seluloz","son":"162,00","yuzde":"-6.2"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"145,60","yuzde":"-6"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"32,50","yuzde":"-5.74"},{"hisse":"SAMAT","link":"samat-saray-matbaacilik","son":"6,70","yuzde":"-5.37"},{"hisse":"KAREL","link":"karel-karel-elektronik","son":"13,14","yuzde":"-5.33"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"325,00","yuzde":"-5.25"},{"hisse":"ASELS","link":"asels-aselsan","son":"386,75","yuzde":"-5.15"},{"hisse":"BLUME","link":"blume-blume-metal-kimya","son":"34,92","yuzde":"-5.11"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"108,50","yuzde":"-4.99"},{"hisse":"YUNSA","link":"yunsa-yunsa","son":"10,51","yuzde":"-4.89"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"53,60","yuzde":"-4.8"},{"hisse":"LKMNH","link":"lkmnh-lokman-hekim-saglik","son":"16,23","yuzde":"-4.75"},{"hisse":"TATEN","link":"taten-tatlipinar-enerji-uretim","son":"14,86","yuzde":"-4.74"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"394,25","yuzde":"-4.71"},{"hisse":"KTSKR","link":"ktskr-kutahya-seker-fabrikasi","son":"101,60","yuzde":"-4.69"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"5,73","yuzde":"-4.66"},{"hisse":"LMKDC","link":"lmkdc-limak-dogu-anadolu","son":"32,48","yuzde":"-4.41"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"62,50","yuzde":"-4.29"},{"hisse":"SMART","link":"smart-smartiks-yazilim","son":"39,24","yuzde":"-4.29"},{"hisse":"ALVES","link":"alves-alves-kablo","son":"2,90","yuzde":"-4.29"},{"hisse":"ICBCT","link":"icbct-icbc-turkey-bank","son":"22,00","yuzde":"-4.26"},{"hisse":"VBTYZ","link":"vbtyz-vbt-yazilim","son":"30,22","yuzde":"-4.25"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"24,96","yuzde":"-4.15"},{"hisse":"ARDYZ","link":"ardyz-ard-bilisim-teknolojileri","son":"67,40","yuzde":"-3.99"},{"hisse":"ARENA","link":"arena-arena-bilgisayar","son":"30,94","yuzde":"-3.91"},{"hisse":"LRSHO","link":"lrsho-loras-holding","son":"3,46","yuzde":"-3.89"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"11,54","yuzde":"-3.83"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"185,80","yuzde":"-3.83"},{"hisse":"ENTRAR","link":"entrar-ic-enterra-yen-enerji-rhkp","son":"0,76","yuzde":"-3.8"},{"hisse":"TGSAS","link":"tgsas-tgs-dis-ticaret","son":"166,50","yuzde":"-3.76"},{"hisse":"MCARD","link":"mcard-metropal-kurumsal-hizmetler","son":"204,10","yuzde":"-3.73"},{"hisse":"SEYKM","link":"seykm-seyitler-kimya","son":"5,22","yuzde":"-3.69"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2,65","yuzde":"-3.64"},{"hisse":"GENTS","link":"gents-gentas","son":"7,46","yuzde":"-3.62"}],"borsa_islem_gorenler":[{"hisse":"ASTOR","link":"astor-astor-enerji","son":"10.618.597.775,00","yuzde":"16:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"8.727.871.388,75","yuzde":"16:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"7.454.751.717,87","yuzde":"16:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"7.445.283.459,60","yuzde":"16:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"7.430.598.059,25","yuzde":"16:10"},{"hisse":"EKDMR","link":"ekdmr-ekinciler-demir-celik","son":"7.006.686.260,10","yuzde":"16:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"4.756.124.151,22","yuzde":"16:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"4.592.034.181,12","yuzde":"16:10"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"4.106.311.776,40","yuzde":"16:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"4.081.983.418,79","yuzde":"16:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"3.920.556.649,84","yuzde":"16:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"3.846.387.514,50","yuzde":"16:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"3.753.633.710,95","yuzde":"16:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.265.990.319,96","yuzde":"16:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"2.996.148.450,67","yuzde":"16:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"2.797.740.455,00","yuzde":"16:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"2.592.537.138,50","yuzde":"16:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.561.955.937,30","yuzde":"16:10"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"2.433.790.403,65","yuzde":"16:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.433.344.987,25","yuzde":"16:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.262.596.192,50","yuzde":"16:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"2.183.774.403,18","yuzde":"16:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"2.180.729.827,05","yuzde":"16:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"2.003.038.945,68","yuzde":"16:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.686.047.230,08","yuzde":"16:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.632.363.659,75","yuzde":"16:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"1.599.348.202,60","yuzde":"16:10"},{"hisse":"KRDMB","link":"krdmb-kardemir-b","son":"1.597.957.476,90","yuzde":"16:10"},{"hisse":"ATATR","link":"atatr-ata-turizm","son":"1.429.213.843,25","yuzde":"16:10"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"1.378.643.514,60","yuzde":"16:10"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"1.338.177.293,44","yuzde":"16:10"},{"hisse":"YEOTK","link":"yeotk-yeo-teknoloji-enerji","son":"1.325.049.413,40","yuzde":"16:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.308.256.794,10","yuzde":"16:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.305.601.103,90","yuzde":"16:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"1.285.369.742,30","yuzde":"16:10"},{"hisse":"TCKRC","link":"tckrc-kirac-galvaniz","son":"1.268.309.847,00","yuzde":"16:10"},{"hisse":"RYSAS","link":"rysas-reysas-lojistik","son":"1.244.639.739,46","yuzde":"16:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"1.238.279.508,32","yuzde":"16:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.189.356.947,50","yuzde":"16:10"},{"hisse":"QUAGR","link":"quagr-qua-granite-hayal-yapi","son":"1.033.806.195,22","yuzde":"16:10"}],"hisse":[["ASTOR<\/a>","ASELS<\/a>","SASA<\/a>","AKBNK<\/a>","THYAO<\/a>","EKDMR<\/a>","TRALT<\/a>","YKBNK<\/a>","EUPWR<\/a>","HALKB<\/a>","ISCTR<\/a>","KTLEV<\/a>","TUPRS<\/a>","EREGL<\/a>","HEKTS<\/a>","BIMAS<\/a>","BRSAN<\/a>","GARAN<\/a>","GESAN<\/a>","FROTO<\/a>","SAHOL<\/a>","VAKBN<\/a>","MIATK<\/a>","KRDMD<\/a>","SISE<\/a>","TTKOM<\/a>","KCHOL<\/a>","KRDMB<\/a>","ATATR<\/a>","NETCD<\/a>","CWENE<\/a>","YEOTK<\/a>","PGSUS<\/a>","EKGYO<\/a>","TERA<\/a>","TCKRC<\/a>","RYSAS<\/a>","PEKGY<\/a>","TCELL<\/a>","QUAGR<\/a>"],["astor-astor-enerji","asels-aselsan","sasa-sasa-polyester","akbnk-akbank","thyao-turk-hava-yollari","ekdmr-ekinciler-demir-celik","tralt-turk-altin-isletmeleri","ykbnk-yapi-ve-kredi-bank","eupwr-europower-enerji","halkb-t-halk-bankasi","isctr-is-bankasi-c","ktlev-katilimevim-tas-fin","tuprs-tupras","eregl-eregli-demir-celik","hekts-hektas","bimas-bim-magazalar","brsan-borusan-boru-sanayi","garan-garanti-bankasi","gesan-girisim-elektrik-sanayi","froto-ford-otosan","sahol-sabanci-holding","vakbn-vakiflar-bankasi","miatk-mia-teknoloji","krdmd-kardemir-d","sise-sise-cam","ttkom-turk-telekom","kchol-koc-holding","krdmb-kardemir-b","atatr-ata-turizm","netcd-netcad-yazilim","cwene-cw-enerji","yeotk-yeo-teknoloji-enerji","pgsus-pegasus","ekgyo-emlak-konut-gmyo","tera-tera-yatirim-menkul-degerler","tckrc-kirac-galvaniz","rysas-reysas-lojistik","pekgy-peker-gmyo","tcell-turkcell","quagr-qua-granite-hayal-yapi"],["ASTOR","ASELS","SASA","AKBNK","THYAO","EKDMR","TRALT","YKBNK","EUPWR","HALKB","ISCTR","KTLEV","TUPRS","EREGL","HEKTS","BIMAS","BRSAN","GARAN","GESAN","FROTO","SAHOL","VAKBN","MIATK","KRDMD","SISE","TTKOM","KCHOL","KRDMB","ATATR","NETCD","CWENE","YEOTK","PGSUS","EKGYO","TERA","TCKRC","RYSAS","PEKGY","TCELL","QUAGR"],["ASTOR","ASELS","SASA","AKBNK","THYAO","EKDMR","TRALT","YKBNK","EUPWR","HALKB","ISCTR","KTLEV","TUPRS","EREGL","HEKTS","BIMAS","BRSAN","GARAN","GESAN","FROTO","SAHOL","VAKBN","MIATK","KRDMD","SISE","TTKOM","KCHOL","KRDMB","ATATR","NETCD","CWENE","YEOTK","PGSUS","EKGYO","TERA","TCKRC","RYSAS","PEKGY","TCELL","QUAGR"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
6.596,49
6.597,31
-0,52
13:32
CEYREK Çeyrek Altın
10.780,00
10.857,00
-0,31
13:32
YARIM Yarım Altın
21.573,00
21.693,00
-0,31
13:32
TAM Tam Altın
42.342,30
43.175,73
-0,67
13:32
CUMHURIYET Cumhuriyet Altını
43.007,00
43.280,00
-0,31
13:32
RESAT Reşat Altını
43.039,47
43.312,95
-0,24
13:32
22 22 Ayar Bilezik
6.020,88
6.059,92
-0,37
13:32
14 14 Ayar Altın TL/Gr
3.613,33
4.813,93
-0,28
13:32
18 18 Ayar Altın TL/Gr
4.815,43
4.816,04
-0,52
13:32
22 22 Ayar Altın TL/Gr
6.015,91
6.284,97
-0,32
13:32
ATA Ata Altın
43.665,49
44.765,02
-0,67
13:32
KULPLU Kulplu Reşat Altını
43.041,69
43.315,20
-0,23
13:32
ONS Altın (ONS)
4.448,59
4.449,14
-0,91
13:32
ALTIN Altın ($/kg)
142.818,00
142.836,00
-0,55
13:32
ALTIN Altın (€/kg)
123.425,00
123.496,00
-0,49
13:32
KULCE Külçe Altın ($)
143.200,00
143.300,00
-0,80
13:32
ZIYNET Kapalıçarşı Ziynet 2.5
105.855,74
107.541,99
-0,67
13:32
ZIYNET Beşli Altın
214.357,88
218.527,45
-0,67
13:32
GREMSE Gremse Altın
105.855,74
108.270,42
-0,67
13:32
HAS Has Altın
6.563,50
6.564,33
-0,52
13:32
HAMIT Hamit Altın
43.039,47
43.312,95
-0,24
13:32