DOLAR

44,8950$% 0.23

EURO

52,8913€% -0.09

STERLİN

60,8054£% 0.01

GRAM ALTIN

6.965,35%1,07

ONS

4.829,68%0,85

BİST100

14.587,93%2,72

İmsak Vakti a 02:00
Erzurum HAFİF YAĞMUR 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"6.965,35","0":"6.965,35","22-ayar-bilezik":"6.323,14","1":"6.323,14","altin-ons":"4.829,68","2":"4.829,68","altin-kg-dolar":"154.501,00","3":"154.501,00","altin-euro-kg":"131.265,00","4":"131.265,00","cumhuriyet-altini":"45.130,00","5":"45.130,00","yarim-altin":"22.617,00","6":"22.617,00","ceyrek-altin":"11.308,00","7":"11.308,00","resat-altini":"45.162,47","8":"45.162,47","kulplu-resat-altini":"45.164,69","9":"45.164,69","22-ayar-altin":"6.311,32","10":"6.311,32","18-ayar-altin":"5.084,71","11":"5.084,71","14-ayar-altin":"3.795,12","12":"3.795,12","ziynet-2_5-altin":"111.130,75","13":"111.130,75","ziynet-5-altin":"225.039,77","14":"225.039,77","gremse-altin":"111.130,75","15":"111.130,75","ata-altin":"45.841,44","16":"45.841,44","tam-altin":"44.452,30","17":"44.452,30","kulce-altin":"154.400,00","18":"154.400,00","has-altin":"6.930,52","19":"6.930,52","hamit-altin":"45.162,47","20":"45.162,47"},"altin_price_buying":{"gram-altin":"6.965,35","0":"6.965,35","22-ayar-bilezik":"6.323,14","1":"6.323,14","altin-ons":"4.829,68","2":"4.829,68","altin-kg-dolar":"154.501,00","3":"154.501,00","altin-euro-kg":"131.265,00","4":"131.265,00","cumhuriyet-altini":"45.130,00","5":"45.130,00","yarim-altin":"22.617,00","6":"22.617,00","ceyrek-altin":"11.308,00","7":"11.308,00","resat-altini":"45.162,47","8":"45.162,47","kulplu-resat-altini":"45.164,69","9":"45.164,69","22-ayar-altin":"6.311,32","10":"6.311,32","18-ayar-altin":"5.084,71","11":"5.084,71","14-ayar-altin":"3.795,12","12":"3.795,12","ziynet-2_5-altin":"111.130,75","13":"111.130,75","ziynet-5-altin":"225.039,77","14":"225.039,77","gremse-altin":"111.130,75","15":"111.130,75","ata-altin":"45.841,44","16":"45.841,44","tam-altin":"44.452,30","17":"44.452,30","kulce-altin":"154.400,00","18":"154.400,00","has-altin":"6.930,52","19":"6.930,52","hamit-altin":"45.162,47","20":"45.162,47"},"altin_price_selling":{"gram-altin":"6.966,26","0":"6.966,26","22-ayar-bilezik":"6.355,60","1":"6.355,60","altin-ons":"4.830,31","2":"4.830,31","altin-kg-dolar":"154.522,00","3":"154.522,00","altin-euro-kg":"131.333,00","4":"131.333,00","cumhuriyet-altini":"45.719,00","5":"45.719,00","yarim-altin":"22.999,00","6":"22.999,00","ceyrek-altin":"11.465,00","7":"11.465,00","resat-altini":"45.751,95","8":"45.751,95","kulplu-resat-altini":"45.754,20","9":"45.754,20","22-ayar-altin":"6.598,04","10":"6.598,04","18-ayar-altin":"5.085,37","11":"5.085,37","14-ayar-altin":"5.028,13","12":"5.028,13","ziynet-2_5-altin":"112.896,00","13":"112.896,00","ziynet-5-altin":"229.406,89","14":"229.406,89","gremse-altin":"113.660,69","15":"113.660,69","ata-altin":"46.993,65","16":"46.993,65","tam-altin":"45.325,24","17":"45.325,24","kulce-altin":"154.500,00","18":"154.500,00","has-altin":"6.931,43","19":"6.931,43","hamit-altin":"45.751,95","20":"45.751,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"13:10","1":"13:10","altin-ons":"23:59","2":"23:59","altin-kg-dolar":"23:59","3":"23:59","altin-euro-kg":"12:35","4":"12:35","cumhuriyet-altini":"12:58","5":"12:58","yarim-altin":"12:58","6":"12:58","ceyrek-altin":"12:58","7":"12:58","resat-altini":"12:58","8":"12:58","kulplu-resat-altini":"12:58","9":"12:58","22-ayar-altin":"12:58","10":"12:58","18-ayar-altin":"23:59","11":"23:59","14-ayar-altin":"12:58","12":"12:58","ziynet-2_5-altin":"12:35","13":"12:35","ziynet-5-altin":"12:35","14":"12:35","gremse-altin":"12:35","15":"12:35","ata-altin":"12:35","16":"12:35","tam-altin":"12:35","17":"12:35","kulce-altin":"12:58","18":"12:58","has-altin":"23:59","19":"23:59","hamit-altin":"12:58","20":"12:58"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"13:10","1":"13:10","altin-ons":"23:59","2":"23:59","altin-kg-dolar":"23:59","3":"23:59","altin-euro-kg":"12:35","4":"12:35","cumhuriyet-altini":"12:58","5":"12:58","yarim-altin":"12:58","6":"12:58","ceyrek-altin":"12:58","7":"12:58","resat-altini":"12:58","8":"12:58","kulplu-resat-altini":"12:58","9":"12:58","22-ayar-altin":"12:58","10":"12:58","18-ayar-altin":"23:59","11":"23:59","14-ayar-altin":"12:58","12":"12:58","ziynet-2_5-altin":"12:35","13":"12:35","ziynet-5-altin":"12:35","14":"12:35","gremse-altin":"12:35","15":"12:35","ata-altin":"12:35","16":"12:35","tam-altin":"12:35","17":"12:35","kulce-altin":"12:58","18":"12:58","has-altin":"23:59","19":"23:59","hamit-altin":"12:58","20":"12:58"},"altin_rate":{"gram-altin":"1,07","0":"1,07","22-ayar-bilezik":"0,46","1":"0,46","altin-ons":"0,85","2":"0,85","altin-kg-dolar":"0,84","3":"0,84","altin-euro-kg":"0,64","4":"0,64","cumhuriyet-altini":"0,75","5":"0,75","yarim-altin":"0,75","6":"0,75","ceyrek-altin":"0,75","7":"0,75","resat-altini":"0,82","8":"0,82","kulplu-resat-altini":"0,82","9":"0,82","22-ayar-altin":"0,75","10":"0,75","18-ayar-altin":"1,07","11":"1,07","14-ayar-altin":"0,67","12":"0,67","ziynet-2_5-altin":"0,54","13":"0,54","ziynet-5-altin":"0,54","14":"0,54","gremse-altin":"0,54","15":"0,54","ata-altin":"0,54","16":"0,54","tam-altin":"0,54","17":"0,54","kulce-altin":"-0,96","18":"-0,96","has-altin":"1,07","19":"1,07","hamit-altin":"0,82","20":"0,82"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","22-ayar-bilezik":"22 Ayar Bilezik","1":"22 Ayar Bilezik","altin-ons":"Alt\u0131n (ONS)","2":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","3":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (Euro\/kg)","4":"Alt\u0131n (Euro\/kg)","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","5":"Cumhuriyet Alt\u0131n\u0131","yarim-altin":"Yar\u0131m Alt\u0131n","6":"Yar\u0131m Alt\u0131n","ceyrek-altin":"\u00c7eyrek Alt\u0131n","7":"\u00c7eyrek Alt\u0131n","resat-altini":"Re\u015fat Alt\u0131n\u0131","8":"Re\u015fat Alt\u0131n\u0131","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","9":"Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","10":"22 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","11":"18 Ayar Alt\u0131n TL\/Gr","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","12":"14 Ayar Alt\u0131n TL\/Gr","ziynet-2_5-altin":"Kapalicarsi Ziynet 2.5","13":"Kapalicarsi Ziynet 2.5","ziynet-5-altin":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","15":"Gremse Alt\u0131n","ata-altin":"Ata Alt\u0131n","16":"Ata Alt\u0131n","tam-altin":"Tam Alt\u0131n","17":"Tam Alt\u0131n","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","18":"K\u00fcl\u00e7e Alt\u0131n ($)","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","altin-ons":"altin-ons-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","yarim-altin":"yarim-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","resat-altini":"resat-altini-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","ata-altin":"ata-altin-fiyati","tam-altin":"tam-altin-fiyati","kulce-altin":"kulce-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","22-ayar-bilezik":"22 Ayar Bilezik","1":"22 Ayar Bilezik","altin-ons":"Alt\u0131n (ONS)","2":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","3":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (Euro\/kg)","4":"Alt\u0131n (Euro\/kg)","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","5":"Cumhuriyet Alt\u0131n\u0131","yarim-altin":"Yar\u0131m Alt\u0131n","6":"Yar\u0131m Alt\u0131n","ceyrek-altin":"\u00c7eyrek Alt\u0131n","7":"\u00c7eyrek Alt\u0131n","resat-altini":"Re\u015fat Alt\u0131n\u0131","8":"Re\u015fat Alt\u0131n\u0131","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","9":"Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","10":"22 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","11":"18 Ayar Alt\u0131n TL\/Gr","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","12":"14 Ayar Alt\u0131n TL\/Gr","ziynet-2_5-altin":"Kapalicarsi Ziynet 2.5","13":"Kapalicarsi Ziynet 2.5","ziynet-5-altin":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","15":"Gremse Alt\u0131n","ata-altin":"Ata Alt\u0131n","16":"Ata Alt\u0131n","tam-altin":"Tam Alt\u0131n","17":"Tam Alt\u0131n","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","18":"K\u00fcl\u00e7e Alt\u0131n ($)","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.23","0":" 0.23","eur":" -0.09","1":" -0.09","gbp":" 0.01","2":" 0.01","aud":" 0.35","3":" 0.35","cad":" 0.33","4":" 0.33","chf":" 0.49","5":" 0.49","cnh":" 0.32","6":" 0.32","cny":" 0.32","7":" 0.32","rub":" 0.77","8":" 0.77","sek":" 0.5","9":" 0.5","aed":" 0.25","10":" 0.25","bgn":" -0.1","11":" -0.1","byn":" 0.59","12":" 0.59","dkk":" 0.08","13":" 0.08","irr":" 0","14":" 0","jpy":" 0.32","15":" 0.32","kwd":" 0.21","16":" 0.21","nok":" 0.13","17":" 0.13","pkr":" 0.19","18":" 0.19","qar":" 0.04","19":" 0.04","ron":" 0.06","20":" 0.06","sar":" 0.23","21":" 0.23","tjs":" 0.77","22":" 0.77","xaf":" 0.07","23":" 0.07","zar":" 0.81","24":" 0.81"},"selling":{"usd":"44,8197","0":"44,8197","eur":"52,7456","1":"52,7456","gbp":"60,5417","2":"60,5417","aud":"32,1312","3":"32,1312","cad":"32,7548","4":"32,7548","chf":"57,3289","5":"57,3289","cnh":"6,5762","6":"6,5762","cny":"6,5743","7":"6,5743","rub":"0,5901","8":"0,5901","sek":"4,8844","9":"4,8844","aed":"12,2008","10":"12,2008","bgn":"26,8822","11":"26,8822","byn":"15,7721","12":"15,7721","dkk":"7,0514","13":"7,0514","irr":"0,0000","14":"0,0000","jpy":"0,2822","15":"0,2822","kwd":"145,2038","16":"145,2038","nok":"4,7728","17":"4,7728","pkr":"0,1606","18":"0,1606","qar":"12,2908","19":"12,2908","ron":"10,3343","20":"10,3343","sar":"11,9347","21":"11,9347","tjs":"4,7504","22":"4,7504","xaf":"0,0805","23":"0,0805","zar":"2,7447","24":"2,7447"},"buying":{"usd":"44,8950","0":"44,8950","eur":"52,8913","1":"52,8913","gbp":"60,8054","2":"60,8054","aud":"32,1987","3":"32,1987","cad":"32,7839","4":"32,7839","chf":"57,4619","5":"57,4619","cnh":"6,5849","6":"6,5849","cny":"6,5872","7":"6,5872","rub":"0,5912","8":"0,5912","sek":"4,9065","9":"4,9065","aed":"12,2283","10":"12,2283","bgn":"27,1964","11":"27,1964","byn":"15,8345","12":"15,8345","dkk":"7,0724","13":"7,0724","irr":"0,0000","14":"0,0000","jpy":"0,2838","15":"0,2838","kwd":"145,7106","16":"145,7106","nok":"4,7968","17":"4,7968","pkr":"0,1611","18":"0,1611","qar":"12,3152","19":"12,3152","ron":"10,3734","20":"10,3734","sar":"11,9822","21":"11,9822","tjs":"4,7594","22":"4,7594","xaf":"0,0806","23":"0,0806","zar":"2,7546","24":"2,7546"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:58","aud":"23:59","cad":"23:58","chf":"23:59","cnh":"23:59","cny":"23:59","rub":"19:00","sek":"23:59","aed":"23:59","bgn":"03:00","byn":"23:59","dkk":"23:59","irr":"03:37","jpy":"23:59","kwd":"23:09","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:59","xaf":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"44,82","usd-trl":"44,82","1":"1,18","eur-usd":"1,18","2":"1,35","gbp-usd":"1,35","3":"158,62","usd-jpy":"158,62","4":"0,78","usd-chf":"0,78","5":"0,72","aud-usd":"0,72","6":"0,59","nzd-usd":"0,59","7":"77.405,37","btc-usd":"77.405,37","8":"0,35","byn-usd":"0,35","9":"2.427,02","eth-usd":"2.427,02"},"selling":{"0":"44,90","usd-trl":"44,90","1":"1,18","eur-usd":"1,18","2":"1,35","gbp-usd":"1,35","3":"158,66","usd-jpy":"158,66","4":"0,78","usd-chf":"0,78","5":"0,72","aud-usd":"0,72","6":"0,59","nzd-usd":"0,59","7":"77.405,57","btc-usd":"77.405,57","8":"0,35","byn-usd":"0,35","9":"2.427,32","eth-usd":"2.427,32"},"change_rate":{"0":"% 0.23","usd-trl":"% 0.23","1":"% -0.16","eur-usd":"% -0.16","2":"% -0.07","gbp-usd":"% -0.07","3":"% -0.33","usd-jpy":"% -0.33","4":"% -0.26","usd-chf":"% -0.26","5":"% 0.11","aud-usd":"% 0.11","6":"% -0.12","nzd-usd":"% -0.12","7":"% 2.87","btc-usd":"% 2.87","8":"% 0.37","byn-usd":"% 0.37","9":"% 3.27","eth-usd":"% 3.27"},"time":{"0":"23:59","usd-trl":"23:59","1":"23:58","eur-usd":"23:58","2":"23:59","gbp-usd":"23:59","3":"23:59","usd-jpy":"23:59","4":"23:59","usd-chf":"23:59","5":"23:59","aud-usd":"23:59","6":"23:59","nzd-usd":"23:59","7":"23:59","btc-usd":"23:59","8":"23:59","byn-usd":"23:59","9":"23:59","eth-usd":"23:59"}}{"bist_100":{"value":"14.587,93","change_rate":"2,72"},"borsa_artanlar":[{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"119,90","yuzde":"10"},{"hisse":"HDFGS","link":"hdfgs-hedef-girisim","son":"3,63","yuzde":"10"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"8,14","yuzde":"10"},{"hisse":"BURCE","link":"burce-burcelik","son":"53,90","yuzde":"10"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"34,80","yuzde":"9.99"},{"hisse":"CLEBI","link":"clebi-celebi","son":"2.157,00","yuzde":"9.99"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"18,28","yuzde":"9.99"},{"hisse":"ARFYE","link":"arfye-arf-bio-yenilenebilir-enerji","son":"32,84","yuzde":"9.98"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"85,95","yuzde":"9.98"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"6,39","yuzde":"9.98"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"13,12","yuzde":"9.97"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"125,80","yuzde":"9.97"},{"hisse":"ZGYO","link":"zgyo-z-gmyo","son":"29,40","yuzde":"9.95"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"8,40","yuzde":"9.95"},{"hisse":"KONYA","link":"konya-konya-cimento","son":"4.557,50","yuzde":"9.95"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"329,25","yuzde":"9.93"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"29,44","yuzde":"9.93"},{"hisse":"KTSKR","link":"ktskr-kutahya-seker-fabrikasi","son":"128,40","yuzde":"9.93"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"8,87","yuzde":"9.91"},{"hisse":"EGEEN","link":"egeen-ege-endustri","son":"6.995,00","yuzde":"9.9"},{"hisse":"HATEK","link":"hatek-hatay-tekstil","son":"16,58","yuzde":"9.87"},{"hisse":"AGROT","link":"agrot-agrotech-teknoloji","son":"3,23","yuzde":"9.86"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"3,02","yuzde":"9.82"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"4,38","yuzde":"9.77"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"2,72","yuzde":"9.68"},{"hisse":"SODSN","link":"sodsn-sodas-sodyum-sanayii","son":"10,79","yuzde":"9.54"},{"hisse":"AKFIS","link":"akfis-akfen-insaat","son":"49,16","yuzde":"9.24"},{"hisse":"EKSUN","link":"eksun-eksun-gida","son":"6,05","yuzde":"9.21"},{"hisse":"EDATA","link":"edata-e-data-teknoloji","son":"24,70","yuzde":"9.2"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"17,15","yuzde":"9.03"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"4,63","yuzde":"8.94"},{"hisse":"OZYSR","link":"ozysr-ozyasar-tel","son":"48,96","yuzde":"8.8"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"72,35","yuzde":"8.23"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"4,74","yuzde":"8.22"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"11,38","yuzde":"8.17"},{"hisse":"LYDHO","link":"lydho-lydia-holding","son":"200,00","yuzde":"8.11"},{"hisse":"EGPRO","link":"egpro-ege-profil","son":"37,90","yuzde":"7.98"},{"hisse":"POLTK","link":"poltk-politeknik-metal","son":"6.060,00","yuzde":"7.88"},{"hisse":"MACKO","link":"macko-mackolik-internet-hizmetleri","son":"41,66","yuzde":"7.82"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"650,00","yuzde":"7.62"}],"borsa_azalanlar":[{"hisse":"ARZUM","link":"arzum-arzum-ev-aletleri","son":"2,90","yuzde":"-9.94"},{"hisse":"MAALT","link":"maalt-marmaris-altinyunus","son":"1.353,00","yuzde":"-9.68"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"7,81","yuzde":"-8.12"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"21,92","yuzde":"-7.74"},{"hisse":"AYGAZ","link":"aygaz-aygaz","son":"269,25","yuzde":"-7.16"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"6,62","yuzde":"-6.89"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"253,00","yuzde":"-5.6"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"89,00","yuzde":"-5.27"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"265,75","yuzde":"-5.09"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"19,50","yuzde":"-4.97"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"827,00","yuzde":"-4.94"},{"hisse":"ENPRA","link":"enpra-enpara-bank","son":"94,25","yuzde":"-4.8"},{"hisse":"KBORU","link":"kboru-kuzey-boru","son":"24,12","yuzde":"-3.9"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"16,13","yuzde":"-3.76"},{"hisse":"SMART","link":"smart-smartiks-yazilim","son":"34,78","yuzde":"-3.71"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"16,30","yuzde":"-3.66"},{"hisse":"MTRYO","link":"mtryo-metro-yat-ort","son":"9,46","yuzde":"-3.37"},{"hisse":"PETKM","link":"petkm-petkim","son":"21,98","yuzde":"-3.09"},{"hisse":"BIOEN","link":"bioen-biotrend-cevre-ve-enerji","son":"19,65","yuzde":"-3.01"},{"hisse":"OTTO","link":"otto-otto-holding","son":"342,00","yuzde":"-2.98"},{"hisse":"MEYSU","link":"meysu-meysu-gida","son":"16,34","yuzde":"-2.97"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"144,50","yuzde":"-2.96"},{"hisse":"MERKO","link":"merko-merko-gida","son":"15,59","yuzde":"-2.81"},{"hisse":"KAREL","link":"karel-karel-elektronik","son":"10,03","yuzde":"-2.81"},{"hisse":"CASA","link":"casa-casa-emtia-petrol","son":"98,90","yuzde":"-2.75"},{"hisse":"SVGYO","link":"svgyo-savur-gmyo","son":"20,20","yuzde":"-2.6"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"21,80","yuzde":"-2.59"},{"hisse":"AKMGY","link":"akmgy-akmerkez-gmyo","son":"282,50","yuzde":"-2.59"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"23,06","yuzde":"-2.37"},{"hisse":"EGEGY","link":"egegy-egeyapi-avrupa-gmyo","son":"31,06","yuzde":"-2.33"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"8,51","yuzde":"-2.18"},{"hisse":"EGGUB","link":"eggub-ege-gubre","son":"125,30","yuzde":"-2.11"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"89,30","yuzde":"-2.08"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"3,85","yuzde":"-2.04"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"35,58","yuzde":"-1.98"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"35,60","yuzde":"-1.93"},{"hisse":"SONME","link":"sonme-sonmez-filament","son":"146,30","yuzde":"-1.81"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"136,00","yuzde":"-1.81"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.502,50","yuzde":"-1.75"},{"hisse":"AYCES","link":"ayces-altinyunus-cesme","son":"1.232,00","yuzde":"-1.6"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"35.570.677.074,25","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"34.031.655.623,96","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"15.254.096.576,50","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"14.631.400.961,20","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"13.834.492.749,80","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"11.087.905.603,50","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"9.713.283.315,30","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"8.690.169.003,80","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"8.666.389.983,50","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"6.961.880.831,80","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"6.839.382.728,90","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"6.733.839.968,70","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"6.309.243.485,60","yuzde":"18:10"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"6.194.283.168,78","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"5.594.979.074,12","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"5.466.872.780,40","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"4.533.040.323,50","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"4.224.256.348,07","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"3.684.265.449,34","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"3.563.846.787,00","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"3.484.188.294,88","yuzde":"18:10"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"3.410.497.053,20","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"3.408.913.209,08","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.394.653.349,74","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"3.316.274.888,08","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"3.249.134.246,44","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"3.054.832.269,50","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"2.634.712.854,50","yuzde":"18:10"},{"hisse":"ATATR","link":"atatr-ata-turizm","son":"2.627.909.216,17","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"2.603.825.335,10","yuzde":"18:10"},{"hisse":"IZENR","link":"izenr-izdemir-enerji","son":"2.534.636.521,44","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.511.021.311,10","yuzde":"18:10"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"2.466.670.907,30","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"2.207.814.473,00","yuzde":"18:10"},{"hisse":"MCARD","link":"mcard-metropal-kurumsal-hizmetler","son":"2.147.786.723,90","yuzde":"18:10"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"2.047.758.812,55","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.924.398.128,75","yuzde":"18:10"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"1.765.753.752,10","yuzde":"18:10"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"1.653.549.323,40","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.635.398.119,95","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","SASA<\/a>","YKBNK<\/a>","ISCTR<\/a>","AKBNK<\/a>","TUPRS<\/a>","ASTOR<\/a>","TRALT<\/a>","ASELS<\/a>","GARAN<\/a>","EREGL<\/a>","KCHOL<\/a>","PGSUS<\/a>","KONTR<\/a>","TEHOL<\/a>","SAHOL<\/a>","BIMAS<\/a>","PEKGY<\/a>","PETKM<\/a>","TCELL<\/a>","SISE<\/a>","GLRMK<\/a>","KRDMD<\/a>","EKGYO<\/a>","VAKBN<\/a>","HALKB<\/a>","TERA<\/a>","TAVHL<\/a>","ATATR<\/a>","KTLEV<\/a>","IZENR<\/a>","FROTO<\/a>","EFOR<\/a>","MGROS<\/a>","MCARD<\/a>","SMRVA<\/a>","TOASO<\/a>","IZFAS<\/a>","CWENE<\/a>","ALTINS1<\/a>"],["thyao-turk-hava-yollari","sasa-sasa-polyester","ykbnk-yapi-ve-kredi-bank","isctr-is-bankasi-c","akbnk-akbank","tuprs-tupras","astor-astor-enerji","tralt-turk-altin-isletmeleri","asels-aselsan","garan-garanti-bankasi","eregl-eregli-demir-celik","kchol-koc-holding","pgsus-pegasus","kontr-kontrolmatik-teknoloji","tehol-tera-yatirim-tek-hol","sahol-sabanci-holding","bimas-bim-magazalar","pekgy-peker-gmyo","petkm-petkim","tcell-turkcell","sise-sise-cam","glrmk-gulermak-agir-sanayi","krdmd-kardemir-d","ekgyo-emlak-konut-gmyo","vakbn-vakiflar-bankasi","halkb-t-halk-bankasi","tera-tera-yatirim-menkul-degerler","tavhl-tav-havalimanlari","atatr-ata-turizm","ktlev-katilimevim-tas-fin","izenr-izdemir-enerji","froto-ford-otosan","efor-efor-yatirim","mgros-migros-ticaret","mcard-metropal-kurumsal-hizmetler","smrva-sumer-varlik-yonetim","toaso-tofas-oto-fab","izfas-izmir-firca","cwene-cw-enerji","altins1-darphane-altin-sertifikasi"],["THYAO","SASA","YKBNK","ISCTR","AKBNK","TUPRS","ASTOR","TRALT","ASELS","GARAN","EREGL","KCHOL","PGSUS","KONTR","TEHOL","SAHOL","BIMAS","PEKGY","PETKM","TCELL","SISE","GLRMK","KRDMD","EKGYO","VAKBN","HALKB","TERA","TAVHL","ATATR","KTLEV","IZENR","FROTO","EFOR","MGROS","MCARD","SMRVA","TOASO","IZFAS","CWENE","ALTINS1"],["THYAO","SASA","YKBNK","ISCTR","AKBNK","TUPRS","ASTOR","TRALT","ASELS","GARAN","EREGL","KCHOL","PGSUS","KONTR","TEHOL","SAHOL","BIMAS","PEKGY","PETKM","TCELL","SISE","GLRMK","KRDMD","EKGYO","VAKBN","HALKB","TERA","TAVHL","ATATR","KTLEV","IZENR","FROTO","EFOR","MGROS","MCARD","SMRVA","TOASO","IZFAS","CWENE","ALTINS1"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
6.965,35
6.966,26
1,07
23:59
22 22 Ayar Bilezik
6.323,14
6.355,60
0,46
13:10
ONS Altın (ONS)
4.829,68
4.830,31
0,85
23:59
ALTIN Altın ($/kg)
154.501,00
154.522,00
0,84
23:59
ALTIN Altın (Euro/kg)
131.265,00
131.333,00
0,64
12:35
CUMHURIYET Cumhuriyet Altını
45.130,00
45.719,00
0,75
12:58
YARIM Yarım Altın
22.617,00
22.999,00
0,75
12:58
CEYREK Çeyrek Altın
11.308,00
11.465,00
0,75
12:58
RESAT Reşat Altını
45.162,47
45.751,95
0,82
12:58
KULPLU Kulplu Reşat Altını
45.164,69
45.754,20
0,82
12:58
22 22 Ayar Altın TL/Gr
6.311,32
6.598,04
0,75
12:58
18 18 Ayar Altın TL/Gr
5.084,71
5.085,37
1,07
23:59
14 14 Ayar Altın TL/Gr
3.795,12
5.028,13
0,67
12:58
ZIYNET Kapalicarsi Ziynet 2.5
111.130,75
112.896,00
0,54
12:35
ZIYNET Kapalı Çarşı Beşli Altın
225.039,77
229.406,89
0,54
12:35
GREMSE Gremse Altın
111.130,75
113.660,69
0,54
12:35
ATA Ata Altın
45.841,44
46.993,65
0,54
12:35
TAM Tam Altın
44.452,30
45.325,24
0,54
12:35
KULCE Külçe Altın ($)
154.400,00
154.500,00
-0,96
12:58
HAS Has Altın
6.930,52
6.931,43
1,07
23:59
HAMIT Hamit Altın
45.162,47
45.751,95
0,82
12:58