DOLAR

41,9996$% 0,29

EURO

48,7657% 0,50

STERLİN

56,0947£% 0,30

GRAM ALTIN

5.534,30%0,07

ONS

4.091,03%-0,17

BİST100

10.551,34%0,80

İmsak Vakti a 02:00
Erzurum PARÇALI AZ BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"5.534,30","0":"5.534,30","22-ayar-bilezik":"5.303,41","1":"5.303,41","alt\u8139n-ons":"4.091,03","2":"4.091,03","alt\u8139n-kg":"131.198,00","3":"131.198,00","alt\u8139n-euro-kg":"152.697,00","4":"152.697,00","cumhuriyet-alt\u8139n\u8139":"38.085,00","5":"38.085,00","yar\u8139m-alt\u8139n":"19.101,00","6":"19.101,00","\uff83-yrek-alt\uff84\uff71n":"9.550,00","7":"9.550,00","ree\u045fat-altd-nd":"38.117,47","8":"38.117,47","kulplu-ree\u045fat-altd-nd":"38.119,69","9":"38.119,69","22-ayar-alt\u8139n-tl-gr":"5.329,85","10":"5.329,85","18-ayar-alt\u8139n-tl-gr":"4.040,04","11":"4.040,04","14-ayar-alt\u8139n-tl-gr":"3.221,14","12":"3.221,14","ziynet-altin":"93.336,18","13":"93.336,18","kapald-g-are\u045fd-bee\u045fli-altd-n":"189.005,76","14":"189.005,76","gremse-alt\u8139n":"93.336,18","15":"93.336,18","ata-alt\u8139n":"38.501,17","16":"38.501,17","tam-alt\u8139n":"37.334,47","17":"37.334,47","k-252-l-231-e-alt\u8139n":"138.100,00","18":"138.100,00","has-alt\u8139n":"5.506,63","19":"5.506,63","hamit-alt\u8139n":"38.117,47","20":"38.117,47"},"altin_price_buying":{"gram-altin":"5.534,30","0":"5.534,30","22-ayar-bilezik":"5.303,41","1":"5.303,41","alt\u8139n-ons":"4.091,03","2":"4.091,03","alt\u8139n-kg":"131.198,00","3":"131.198,00","alt\u8139n-euro-kg":"152.697,00","4":"152.697,00","cumhuriyet-alt\u8139n\u8139":"38.085,00","5":"38.085,00","yar\u8139m-alt\u8139n":"19.101,00","6":"19.101,00","\uff83-yrek-alt\uff84\uff71n":"9.550,00","7":"9.550,00","ree\u045fat-altd-nd":"38.117,47","8":"38.117,47","kulplu-ree\u045fat-altd-nd":"38.119,69","9":"38.119,69","22-ayar-alt\u8139n-tl-gr":"5.329,85","10":"5.329,85","18-ayar-alt\u8139n-tl-gr":"4.040,04","11":"4.040,04","14-ayar-alt\u8139n-tl-gr":"3.221,14","12":"3.221,14","ziynet-altin":"93.336,18","13":"93.336,18","kapald-g-are\u045fd-bee\u045fli-altd-n":"189.005,76","14":"189.005,76","gremse-alt\u8139n":"93.336,18","15":"93.336,18","ata-alt\u8139n":"38.501,17","16":"38.501,17","tam-alt\u8139n":"37.334,47","17":"37.334,47","k-252-l-231-e-alt\u8139n":"138.100,00","18":"138.100,00","has-alt\u8139n":"5.506,63","19":"5.506,63","hamit-alt\u8139n":"38.117,47","20":"38.117,47"},"altin_price_selling":{"gram-altin":"5.535,11","0":"5.535,11","22-ayar-bilezik":"5.407,66","1":"5.407,66","alt\u8139n-ons":"4.091,71","2":"4.091,71","alt\u8139n-kg":"131.217,00","3":"131.217,00","alt\u8139n-euro-kg":"152.719,00","4":"152.719,00","cumhuriyet-alt\u8139n\u8139":"38.658,00","5":"38.658,00","yar\u8139m-alt\u8139n":"19.418,00","6":"19.418,00","\uff83-yrek-alt\uff84\uff71n":"9.709,00","7":"9.709,00","ree\u045fat-altd-nd":"38.690,95","8":"38.690,95","kulplu-ree\u045fat-altd-nd":"38.693,20","9":"38.693,20","22-ayar-alt\u8139n-tl-gr":"5.618,45","10":"5.618,45","18-ayar-alt\u8139n-tl-gr":"4.040,63","11":"4.040,63","14-ayar-alt\u8139n-tl-gr":"4.357,89","12":"4.357,89","ziynet-altin":"94.895,99","13":"94.895,99","kapald-g-are\u045fd-bee\u045fli-altd-n":"192.830,52","14":"192.830,52","gremse-alt\u8139n":"95.538,76","15":"95.538,76","ata-alt\u8139n":"39.501,04","16":"39.501,04","tam-alt\u8139n":"38.098,64","17":"38.098,64","k-252-l-231-e-alt\u8139n":"138.300,00","18":"138.300,00","has-alt\u8139n":"5.507,43","19":"5.507,43","hamit-alt\u8139n":"38.690,95","20":"38.690,95"},"altin_update":{"gram-altin":"01:56","0":"01:56","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"02:11","2":"02:11","alt\u8139n-kg":"01:56","3":"01:56","alt\u8139n-euro-kg":"01:56","4":"01:56","cumhuriyet-alt\u8139n\u8139":"01:56","5":"01:56","yar\u8139m-alt\u8139n":"01:56","6":"01:56","\uff83-yrek-alt\uff84\uff71n":"01:56","7":"01:56","ree\u045fat-altd-nd":"01:56","8":"01:56","kulplu-ree\u045fat-altd-nd":"01:56","9":"01:56","22-ayar-alt\u8139n-tl-gr":"01:56","10":"01:56","18-ayar-alt\u8139n-tl-gr":"01:56","11":"01:56","14-ayar-alt\u8139n-tl-gr":"01:56","12":"01:56","ziynet-altin":"17:13","13":"17:13","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:13","14":"17:13","gremse-alt\u8139n":"17:13","15":"17:13","ata-alt\u8139n":"17:13","16":"17:13","tam-alt\u8139n":"17:13","17":"17:13","k-252-l-231-e-alt\u8139n":"17:13","18":"17:13","has-alt\u8139n":"01:56","19":"01:56","hamit-alt\u8139n":"01:56","20":"01:56"},"altin_time":{"gram-altin":"01:56","0":"01:56","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"02:11","2":"02:11","alt\u8139n-kg":"01:56","3":"01:56","alt\u8139n-euro-kg":"01:56","4":"01:56","cumhuriyet-alt\u8139n\u8139":"01:56","5":"01:56","yar\u8139m-alt\u8139n":"01:56","6":"01:56","\uff83-yrek-alt\uff84\uff71n":"01:56","7":"01:56","ree\u045fat-altd-nd":"01:56","8":"01:56","kulplu-ree\u045fat-altd-nd":"01:56","9":"01:56","22-ayar-alt\u8139n-tl-gr":"01:56","10":"01:56","18-ayar-alt\u8139n-tl-gr":"01:56","11":"01:56","14-ayar-alt\u8139n-tl-gr":"01:56","12":"01:56","ziynet-altin":"17:13","13":"17:13","kapald-g-are\u045fd-bee\u045fli-altd-n":"17:13","14":"17:13","gremse-alt\u8139n":"17:13","15":"17:13","ata-alt\u8139n":"17:13","16":"17:13","tam-alt\u8139n":"17:13","17":"17:13","k-252-l-231-e-alt\u8139n":"17:13","18":"17:13","has-alt\u8139n":"01:56","19":"01:56","hamit-alt\u8139n":"01:56","20":"01:56"},"altin_rate":{"gram-altin":"0,07","0":"0,07","22-ayar-bilezik":"-2,33","1":"-2,33","alt\u8139n-ons":"-0,17","2":"-0,17","alt\u8139n-kg":"0,07","3":"0,07","alt\u8139n-euro-kg":"0,07","4":"0,07","cumhuriyet-alt\u8139n\u8139":"-0,01","5":"-0,01","yar\u8139m-alt\u8139n":"-0,01","6":"-0,01","\uff83-yrek-alt\uff84\uff71n":"-0,01","7":"-0,01","ree\u045fat-altd-nd":"0,08","8":"0,08","kulplu-ree\u045fat-altd-nd":"0,08","9":"0,08","22-ayar-alt\u8139n-tl-gr":"-0,01","10":"-0,01","18-ayar-alt\u8139n-tl-gr":"0,07","11":"0,07","14-ayar-alt\u8139n-tl-gr":"-0,01","12":"-0,01","ziynet-altin":"-3,82","13":"-3,82","kapald-g-are\u045fd-bee\u045fli-altd-n":"-3,82","14":"-3,82","gremse-alt\u8139n":"-3,82","15":"-3,82","ata-alt\u8139n":"-3,82","16":"-3,82","tam-alt\u8139n":"-3,82","17":"-3,82","k-252-l-231-e-alt\u8139n":"-3,82","18":"-3,82","has-alt\u8139n":"0,07","19":"0,07","hamit-alt\u8139n":"0,08","20":"0,08"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0,29","0":" 0.01","eur":" 0,50","1":" 0.18","gbp":" 0,30","2":" 0.11","aud":" 2,29","3":" 0","cad":" 2,30","4":" 0.04","chf":" 2,31","5":" -0.01","cnh":" 0.01","6":" 0.01","cny":" 2,32","7":" 0","rub":" -0.33","8":" -0.33","sek":" -0.01","9":" -0.01","aed":" 2,30","10":" -0.01","bgn":" 0.2","11":" 0.2","byn":" -0.01","12":" -0.01","dkk":" 0.01","13":" 0.01","irr":" 0","14":" 0","jpy":" 0.14","15":" 0.14","kwd":" 0.01","16":" 0.01","nok":" 0","17":" 0","pkr":" 0","18":" 0","qar":" -0.01","19":" -0.01","ron":" 0.02","20":" 0.02","sar":" 53,46","21":" -0.01","tjs":" 0.03","22":" 0.03","xaf":" 0","23":" 0","zar":" -0.1","24":" -0.1","25":" 2,29","26":" 2,30","27":" 2,32","28":" 53,46","29":" 2,31","30":" 2,30","31":" 0,30","32":" 0,29","xpt":" 1,97","33":" 1,97","xpd":" 2,79","34":" 2,79","35":" 0,50"},"selling":{"usd":"41,8786","0":"41,9676","eur":"48,5237","1":"48,8206","gbp":"55,9247","2":"56,1604","aud":"26,8988","3":"27,2202","cad":"29,6350","4":"29,9940","chf":"52,0716","5":"52,7033","cnh":"5,8885","6":"5,8885","cny":"5,8179","7":"5,8889","rub":"0,5143","8":"0,5143","sek":"4,4575","9":"4,4575","aed":"11,2873","10":"11,4239","bgn":"24,9542","11":"24,9542","byn":"12,3299","12":"12,3299","dkk":"6,5230","13":"6,5230","irr":"0,0010","14":"0,0010","jpy":"0,2764","15":"0,2764","kwd":"136,6575","16":"136,6575","nok":"4,1854","17":"4,1854","pkr":"0,1492","18":"0,1492","qar":"11,5195","19":"11,5195","ron":"9,5825","20":"9,5825","sar":"8,8433","21":"11,1762","tjs":"4,5551","22":"4,5551","xaf":"0,0743","23":"0,0743","zar":"2,4077","24":"2,4077","25":"26,8988","26":"29,6350","27":"5,8179","28":"8,8433","29":"52,0716","30":"11,2873","31":"55,9247","32":"41,8786","xpt":"2,136,3785","33":"2,136,3785","xpd":"1,960,7698","34":"1,960,7698","35":"48,5237"},"buying":{"usd":"41,9996","0":"41,9783","eur":"48,7657","1":"48,9021","gbp":"56,0947","2":"56,2432","aud":"27,5161","3":"27,2439","cad":"30,3172","4":"30,0102","chf":"53,2731","5":"52,7366","cnh":"5,8925","6":"5,8925","cny":"5,9531","7":"5,8919","rub":"0,5168","8":"0,5168","sek":"4,4640","9":"4,4640","aed":"11,5469","10":"11,4342","bgn":"25,0119","11":"25,0119","byn":"12,3666","12":"12,3666","dkk":"6,5269","13":"6,5269","irr":"0,0010","14":"0,0010","jpy":"0,2776","15":"0,2776","kwd":"137,2074","16":"137,2074","nok":"4,1902","17":"4,1902","pkr":"0,1495","18":"0,1495","qar":"11,5345","19":"11,5345","ron":"9,5955","20":"9,5955","sar":"13,5707","21":"11,2062","tjs":"4,5580","22":"4,5580","xaf":"0,0744","23":"0,0744","zar":"2,4105","24":"2,4105","25":"27,5161","26":"30,3172","27":"5,9531","28":"13,5707","29":"53,2731","30":"11,5469","31":"56,0947","32":"41,9996","xpt":"2,178,5238","33":"2,178,5238","xpd":"2,015,4503","34":"2,015,4503","35":"48,7657"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar","25":"aud","26":"cad","27":"cny","28":"sar","29":"chf","30":"aed","31":"gbp","32":"usd","xpt":"xpt","33":"xpt","xpd":"xpd","34":"xpd","35":"eur"},"time":{"usd":"02:10","eur":"02:10","gbp":"02:10","aud":"02:10","cad":"02:10","chf":"02:10","cnh":"02:10","cny":"02:10","rub":"02:10","sek":"02:10","aed":"02:10","bgn":"02:10","byn":"02:10","dkk":"02:10","irr":"01:07","jpy":"02:10","kwd":"01:51","nok":"02:10","pkr":"02:07","qar":"02:09","ron":"02:10","sar":"02:10","tjs":"23:29","xaf":"02:09","zar":"02:10","xpt":"02:10","xpd":"02:10"},"full_name":{"usd":"Dünya Kat\u0131l\u0131m Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Dünya Kat\u0131l\u0131m Euro","1":"Euro","gbp":"Dünya Kat\u0131l\u0131m \u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Dünya Kat\u0131l\u0131m Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Dünya Kat\u0131l\u0131m Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"Dünya Kat\u0131l\u0131m \u0130sviçre Frang\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"Dünya Kat\u0131l\u0131m \u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"Dünya Kat\u0131l\u0131m AED","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Dünya Kat\u0131l\u0131m Suudi Arabistan Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131","25":"Dünya Kat\u0131l\u0131m Avustralya Dolar\u0131","26":"Dünya Kat\u0131l\u0131m Kanada Dolar\u0131","27":"Dünya Kat\u0131l\u0131m \u00c7in Yuan\u0131","28":"Dünya Kat\u0131l\u0131m Suudi Arabistan Riyali","29":"Dünya Kat\u0131l\u0131m \u0130sviçre Frang\u0131","30":"Dünya Kat\u0131l\u0131m AED","31":"Dünya Kat\u0131l\u0131m \u0130ngiliz Sterlini","32":"Dünya Kat\u0131l\u0131m Amerikan Dolar\u0131","xpt":"Dünya Kat\u0131l\u0131m XPT","33":"Dünya Kat\u0131l\u0131m XPT","xpd":"Dünya Kat\u0131l\u0131m XPD","34":"Dünya Kat\u0131l\u0131m XPD","35":"Dünya Kat\u0131l\u0131m Euro"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"41,97","usd-trl":"41,97","1":"1,16","eur-usd":"1,16","2":"1,34","gbp-usd":"1,34","3":"151,94","usd-jpy":"151,94","4":"0,80","usd-chf":"0,80","5":"0,65","aud-usd":"0,65","6":"0,57","nzd-usd":"0,57","7":"107.499,78","btc-usd":"107.499,78","8":"0,29","byn-usd":"0,29","9":"3.773,51","eth-usd":"3.773,51"},"selling":{"0":"41,98","usd-trl":"41,98","1":"1,16","eur-usd":"1,16","2":"1,34","gbp-usd":"1,34","3":"151,97","usd-jpy":"151,97","4":"0,80","usd-chf":"0,80","5":"0,65","aud-usd":"0,65","6":"0,57","nzd-usd":"0,57","7":"107.509,79","btc-usd":"107.509,79","8":"0,29","byn-usd":"0,29","9":"3.773,81","eth-usd":"3.773,81"},"change_rate":{"0":"% 0.01","usd-trl":"% 0.01","1":"% 0.01","eur-usd":"% 0.01","2":"% -0.01","gbp-usd":"% -0.01","3":"% -0.01","usd-jpy":"% -0.01","4":"% 0.03","usd-chf":"% 0.03","5":"% -0.02","aud-usd":"% -0.02","6":"% -0.01","nzd-usd":"% -0.01","7":"% -0.17","btc-usd":"% -0.17","8":"% 0","byn-usd":"% 0","9":"% -0.13","eth-usd":"% -0.13"},"time":{"0":"02:10","usd-trl":"02:10","1":"02:10","eur-usd":"02:10","2":"02:10","gbp-usd":"02:10","3":"02:10","usd-jpy":"02:10","4":"02:10","usd-chf":"02:10","5":"02:10","aud-usd":"02:10","6":"02:10","nzd-usd":"02:10","7":"02:10","btc-usd":"02:10","8":"02:10","byn-usd":"02:10","9":"02:10","eth-usd":"02:10"}}{"bist_100":{"value":"10.551,34","change_rate":"0,80"},"borsa_artanlar":[{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"38,72","yuzde":"10"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"1,32","yuzde":"10"},{"hisse":"BINBN","link":"binbn-bin-ulasim-teknolojileri","son":"156,20","yuzde":"10"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"145,20","yuzde":"10"},{"hisse":"LYDYE","link":"lydye-lydia-yesil-enerji","son":"13.620,00","yuzde":"9.99"},{"hisse":"BURVA","link":"burva-burcelik-vana","son":"198,10","yuzde":"9.99"},{"hisse":"ODAS","link":"odas-odas-elektrik","son":"5,62","yuzde":"9.98"},{"hisse":"BURCE","link":"burce-burcelik","son":"32,22","yuzde":"9.97"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"114,70","yuzde":"9.97"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"15,00","yuzde":"9.97"},{"hisse":"BINHO","link":"binho-1000-yatirimlar-hol","son":"9,83","yuzde":"9.96"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"40,66","yuzde":"9.95"},{"hisse":"DITAS","link":"ditas-ditas-dogan","son":"26,32","yuzde":"9.94"},{"hisse":"KRGYO","link":"krgyo-korfez-gmyo","son":"3,21","yuzde":"9.93"},{"hisse":"AKFIS","link":"akfis-akfen-insaat","son":"24,38","yuzde":"9.92"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"3,33","yuzde":"9.9"},{"hisse":"MANAS","link":"manas-manas-enerji-yonetimi","son":"7,11","yuzde":"9.89"},{"hisse":"SEGYO","link":"segyo-seker-gmyo","son":"4,60","yuzde":"9.79"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"3,26","yuzde":"9.76"},{"hisse":"CANTE","link":"cante-can2-termik","son":"2,16","yuzde":"9.64"},{"hisse":"TEHOLR","link":"teholr-tera-yatirim-tek-hol-rhkp","son":"37,84","yuzde":"9.11"},{"hisse":"VERUS","link":"verus-verusa-holding","son":"240,80","yuzde":"8.47"},{"hisse":"TRHOL","link":"trhol-tera-finansal-yat-hol","son":"404,00","yuzde":"8.46"},{"hisse":"ALKA","link":"alka-alkim-kagit","son":"12,40","yuzde":"8.39"},{"hisse":"CGCAM","link":"cgcam-cagdas-cam","son":"35,24","yuzde":"7.77"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"75,50","yuzde":"7.7"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"20,20","yuzde":"7.45"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"94,70","yuzde":"7.19"},{"hisse":"YAYLA","link":"yayla-yayla-en-ur-tur-ve-ins","son":"34,04","yuzde":"7.11"},{"hisse":"ADESE","link":"adese-adese-gayrimenkul","son":"4,19","yuzde":"6.62"},{"hisse":"GLBMD","link":"glbmd-global-men-deg","son":"13,87","yuzde":"6.53"},{"hisse":"MTRKS","link":"mtrks-matriks-finansal-teknolojiler","son":"29,00","yuzde":"6.46"},{"hisse":"INTEK","link":"intek-innosa-teknoloji","son":"324,00","yuzde":"6.23"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"17,68","yuzde":"6"},{"hisse":"ISKPL","link":"iskpl-isik-plastik","son":"9,40","yuzde":"5.86"},{"hisse":"MRGYO","link":"mrgyo-marti-gmyo","son":"2,94","yuzde":"5.76"},{"hisse":"BASGZ","link":"basgz-baskent-dogalgaz-gmyo","son":"40,48","yuzde":"5.53"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"7,52","yuzde":"5.47"},{"hisse":"HUBVC","link":"hubvc-hub-girisim","son":"3,39","yuzde":"5.28"},{"hisse":"YATAS","link":"yatas-yatas","son":"35,50","yuzde":"5.28"}],"borsa_azalanlar":[{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"30,96","yuzde":"-10"},{"hisse":"ESEN","link":"esen-esenboga-elektrik","son":"14,64","yuzde":"-9.96"},{"hisse":"ISBTR","link":"isbtr-is-bankasi-b","son":"585.100,00","yuzde":"-9.85"},{"hisse":"GEDZA","link":"gedza-gediz-ambalaj","son":"28,46","yuzde":"-8.19"},{"hisse":"FONET","link":"fonet-fonet-bilgi-teknolojileri","son":"2,79","yuzde":"-7.31"},{"hisse":"ALKLC","link":"alklc-altinkilic-gida-ve-sut","son":"87,90","yuzde":"-6.49"},{"hisse":"OFSYM","link":"ofsym-ofis-yem-gida","son":"75,75","yuzde":"-6.02"},{"hisse":"DOFRB","link":"dofrb-dof-robotik","son":"98,50","yuzde":"-5.65"},{"hisse":"DUNYH","link":"dunyh-dunya-holding","son":"94,30","yuzde":"-5.61"},{"hisse":"AZTEK","link":"aztek-aztek-teknoloji","son":"53,15","yuzde":"-5.26"},{"hisse":"IHLAS","link":"ihlas-ihlas-holding","son":"3,11","yuzde":"-5.18"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"68,96","yuzde":"-4.99"},{"hisse":"CEMAS","link":"cemas-cemas-dokum","son":"5,54","yuzde":"-4.97"},{"hisse":"MMCAS","link":"mmcas-mmc-san-ve-tic-yat","son":"68,00","yuzde":"-4.9"},{"hisse":"BVSAN","link":"bvsan-bulbuloglu-vinc","son":"125,00","yuzde":"-4.73"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"77,35","yuzde":"-4.68"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"500,00","yuzde":"-4.67"},{"hisse":"IHAAS","link":"ihaas-ihlas-haber-ajansi","son":"31,54","yuzde":"-4.66"},{"hisse":"GRTHO","link":"grtho-grainturk-holding","son":"581,00","yuzde":"-4.6"},{"hisse":"ERSU","link":"ersu-ersu-gida","son":"21,00","yuzde":"-4.55"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"16,99","yuzde":"-4.55"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"144,10","yuzde":"-4.51"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"27,60","yuzde":"-4.3"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"24,70","yuzde":"-4.26"},{"hisse":"INTEM","link":"intem-intema","son":"271,25","yuzde":"-4.07"},{"hisse":"KRPLS","link":"krpls-koroplast-temizlik-ambalaj","son":"8,74","yuzde":"-3.96"},{"hisse":"KNFRT","link":"knfrt-konfrut-tarim","son":"12,97","yuzde":"-3.93"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"38,30","yuzde":"-3.67"},{"hisse":"POLHO","link":"polho-polisan-holding","son":"15,98","yuzde":"-3.44"},{"hisse":"MEKAG","link":"mekag-meka-global-makine","son":"4,81","yuzde":"-3.41"},{"hisse":"AVOD","link":"avod-avod-gida-ve-tarim","son":"3,99","yuzde":"-3.39"},{"hisse":"CRFSA","link":"crfsa-carrefoursa","son":"120,90","yuzde":"-3.36"},{"hisse":"YONGA","link":"yonga-yonga-mobilya","son":"64,45","yuzde":"-3.23"},{"hisse":"IHEVA","link":"iheva-ihlas-ev-aletleri","son":"2,47","yuzde":"-3.14"},{"hisse":"KLMSN","link":"klmsn-klimasan-klima","son":"31,04","yuzde":"-3.06"},{"hisse":"KZBGY","link":"kzbgy-kizilbuk-gyo","son":"15,43","yuzde":"-3.02"},{"hisse":"GZNMI","link":"gznmi-gezinomi-seyahat","son":"250,25","yuzde":"-3"},{"hisse":"PASEU","link":"paseu-pasifik-eurasia-lojistik","son":"145,40","yuzde":"-2.94"},{"hisse":"LIDER","link":"lider-ldr-turizm","son":"61,20","yuzde":"-2.86"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"29,88","yuzde":"-2.86"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"12.407.378.932,25","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"8.790.086.131,88","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.391.210.512,19","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"6.249.460.477,35","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"5.938.404.533,40","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"4.894.726.269,00","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.578.342.388,60","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"4.484.582.987,88","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"4.418.045.711,50","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"4.395.740.434,46","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.913.920.674,50","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"3.622.297.850,17","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"3.453.775.287,90","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.315.132.173,70","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"3.159.367.537,00","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"2.962.597.881,45","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"2.828.592.893,20","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.977.546.753,52","yuzde":"18:10"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"1.911.321.881,60","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.862.932.857,75","yuzde":"18:10"},{"hisse":"IEYHO","link":"ieyho-isiklar-enerji-yapi-hol","son":"1.854.030.436,56","yuzde":"18:10"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"1.842.191.314,75","yuzde":"18:10"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"1.838.589.334,35","yuzde":"18:10"},{"hisse":"CANTE","link":"cante-can2-termik","son":"1.819.971.758,89","yuzde":"18:10"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"1.794.574.590,54","yuzde":"18:10"},{"hisse":"TEKTU","link":"tektu-tek-art-turizm","son":"1.789.027.772,60","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"1.785.396.789,00","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"1.770.387.747,20","yuzde":"18:10"},{"hisse":"TURSG","link":"tursg-turkiye-sigorta","son":"1.758.805.008,63","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.758.035.126,88","yuzde":"18:10"},{"hisse":"TEHOLR","link":"teholr-tera-yatirim-tek-hol-rhkp","son":"1.682.319.817,00","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.646.638.412,95","yuzde":"18:10"},{"hisse":"ECILC","link":"ecilc-eczacibasi-ilac","son":"1.534.153.087,65","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.449.841.242,36","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"1.392.315.333,00","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"1.366.912.049,55","yuzde":"18:10"},{"hisse":"ADESE","link":"adese-adese-gayrimenkul","son":"1.352.720.745,28","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"1.316.204.696,74","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"1.273.399.733,00","yuzde":"18:10"},{"hisse":"DSTKF","link":"dstkf-destek-finans-faktoring","son":"1.268.126.740,50","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","PEKGY<\/a>","ISCTR<\/a>","AKBNK<\/a>","ASELS<\/a>","KCHOL<\/a>","EREGL<\/a>","TEHOL<\/a>","PGSUS<\/a>","YKBNK<\/a>","GARAN<\/a>","ALTINS1<\/a>","TUPRS<\/a>","EKGYO<\/a>","BIMAS<\/a>","SAHOL<\/a>","SASA<\/a>","SISE<\/a>","PSGYO<\/a>","TCELL<\/a>","IEYHO<\/a>","GUNDG<\/a>","HEDEF<\/a>","CANTE<\/a>","TSPOR<\/a>","TEKTU<\/a>","TERA<\/a>","ENKAI<\/a>","TURSG<\/a>","PETKM<\/a>","TEHOLR<\/a>","FROTO<\/a>","ECILC<\/a>","KRDMD<\/a>","KOZAL<\/a>","ASTOR<\/a>","ADESE<\/a>","HALKB<\/a>","MGROS<\/a>","DSTKF<\/a>"],["thyao-turk-hava-yollari","pekgy-peker-gmyo","isctr-is-bankasi-c","akbnk-akbank","asels-aselsan","kchol-koc-holding","eregl-eregli-demir-celik","tehol-tera-yatirim-tek-hol","pgsus-pegasus","ykbnk-yapi-ve-kredi-bank","garan-garanti-bankasi","altins1-darphane-altin-sertifikasi","tuprs-tupras","ekgyo-emlak-konut-gmyo","bimas-bim-magazalar","sahol-sabanci-holding","sasa-sasa-polyester","sise-sise-cam","psgyo-pasifik-gmyo","tcell-turkcell","ieyho-isiklar-enerji-yapi-hol","gundg-gundogdu-gida","hedef-hedef-holding","cante-can2-termik","tspor-trabzonspor-sportif","tektu-tek-art-turizm","tera-tera-yatirim-menkul-degerler","enkai-enka-insaat","tursg-turkiye-sigorta","petkm-petkim","teholr-tera-yatirim-tek-hol-rhkp","froto-ford-otosan","ecilc-eczacibasi-ilac","krdmd-kardemir-d","kozal-koza-altin","astor-astor-enerji","adese-adese-gayrimenkul","halkb-t-halk-bankasi","mgros-migros-ticaret","dstkf-destek-finans-faktoring"],["THYAO","PEKGY","ISCTR","AKBNK","ASELS","KCHOL","EREGL","TEHOL","PGSUS","YKBNK","GARAN","ALTINS1","TUPRS","EKGYO","BIMAS","SAHOL","SASA","SISE","PSGYO","TCELL","IEYHO","GUNDG","HEDEF","CANTE","TSPOR","TEKTU","TERA","ENKAI","TURSG","PETKM","TEHOLR","FROTO","ECILC","KRDMD","KOZAL","ASTOR","ADESE","HALKB","MGROS","DSTKF"],["THYAO","PEKGY","ISCTR","AKBNK","ASELS","KCHOL","EREGL","TEHOL","PGSUS","YKBNK","GARAN","ALTINS1","TUPRS","EKGYO","BIMAS","SAHOL","SASA","SISE","PSGYO","TCELL","IEYHO","GUNDG","HEDEF","CANTE","TSPOR","TEKTU","TERA","ENKAI","TURSG","PETKM","TEHOLR","FROTO","ECILC","KRDMD","KOZAL","ASTOR","ADESE","HALKB","MGROS","DSTKF"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
5.534,30
5.535,11
0,07
01:56
5.303,41
5.407,66
-2,33
23:30
4.091,03
4.091,71
-0,17
02:11
131.198,00
131.217,00
0,07
01:56
152.697,00
152.719,00
0,07
01:56
38.085,00
38.658,00
-0,01
01:56
19.101,00
19.418,00
-0,01
01:56
9.550,00
9.709,00
-0,01
01:56
38.117,47
38.690,95
0,08
01:56
38.119,69
38.693,20
0,08
01:56
5.329,85
5.618,45
-0,01
01:56
4.040,04
4.040,63
0,07
01:56
3.221,14
4.357,89
-0,01
01:56
93.336,18
94.895,99
-3,82
17:13
189.005,76
192.830,52
-3,82
17:13
93.336,18
95.538,76
-3,82
17:13
38.501,17
39.501,04
-3,82
17:13
37.334,47
38.098,64
-3,82
17:13
138.100,00
138.300,00
-3,82
17:13
5.506,63
5.507,43
0,07
01:56
38.117,47
38.690,95
0,08
01:56