DOLAR

41,7310$% 0,27

EURO

48,6584€% 0,52

STERLİN

56,0698£% 0,36

GRAM ALTIN

5.334,56%0,50

ONS

3.984,64%0,63

BİST100

10.814,11%0,74

İmsak Vakti a 02:00
Erzurum AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/webistiy/public_html/flas25.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(api/api-helper.php): failed to open stream: No such file or directory in /home/webistiy/public_html/flas25.com/wp-content/themes/birhaber/hisseler.php on line 35

Warning: include(): Failed opening 'api/api-helper.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/webistiy/public_html/flas25.com/wp-content/themes/birhaber/hisseler.php on line 35

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,93
615.352.454,99
1,52
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,38
33.241.866,00
0,34
18:10

A

ACSEL ACIPAYAM SELULOZ
106,30
17.496.653,50
0,37
18:10

A

ADEL KALEMCILIK
30,46
34.950.743,94
0,20
18:10

A

ADESE GAYRIMENKUL
15,59
705.199.005,97
0,06
18:10

A

ADGYO ADRA GMYO
50,60
46.867.664,32
4,07
18:10

A

AEFES ANADOLU EFES
13,80
663.022.627,98
2,15
18:10

A

AFYON CIMENTO
12,88
30.491.649,65
1,26
18:10

A

AGESA HAYAT EMEKLILIK
192,00
72.831.334,90
4,58
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,16
89.808.769,38
0,00
18:10

A

AGROT ECH TEKNOLOJI
7,52
74.598.594,09
1,48
18:10

A

AGYO ATAKULE GMYO
7,55
3.374.222,38
0,79
18:10

A

AHGAZ AHLATCI DOGALGAZ
29,18
273.635.900,12
5,88
18:10

A

AHSGY AHES GMYO
43,00
53.615.460,50
4,88
18:10

A

AKBNK AKBANK
59,10
4.714.211.094,35
1,11
18:10

A

AKCNS AKCANSA
137,80
75.333.684,70
0,22
18:10

A

AKENR AKENERJI
10,60
33.230.401,56
1,53
18:10

A

AKFGY AKFEN GMYO
2,59
83.415.767,67
0,39
18:10

A

AKFIS AKFEN INSAAT
22,32
36.384.895,04
0,27
18:10

A

AKFYE AKFEN YEN. ENERJI
16,94
80.335.446,46
0,95
18:10

A

AKGRT AKSIGORTA
6,18
91.765.401,38
3,00
18:10

A

AKMGY AKMERKEZ GMYO
233,20
3.192.507,80
0,69
18:10

A

AKSA
12,17
270.447.443,63
3,49
18:10

A

AKSEN AKSA ENERJI
40,38
902.995.215,70
9,25
18:10

A

AKSGY AKIS GMYO
7,77
16.710.691,45
1,30
18:10

A

AKSUE AKSU ENERJI
18,33
4.373.876,64
3,09
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,29
9.176.120,83
0,00
18:10

A

ALARK O HOLDING
79,40
320.739.241,70
2,06
18:10

A

ALBRK ALBARAKA TURK
7,86
141.282.187,76
0,88
18:10

A

ALCAR ALARKO CARRIER
934,00
43.002.856,00
1,14
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,00
26.268.216,40
0,17
18:10

A

ALFAS ALFA SOLAR ENERJI
44,20
51.068.925,74
0,82
18:10

A

ALGYO ALARKO GMYO
20,30
22.642.028,54
0,69
18:10

A

ALKA ALKIM KAGIT
12,10
98.111.058,59
2,73
18:10

A

ALKIM KIMYA
20,78
106.108.351,80
0,29
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
88,65
239.916.191,70
0,06
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,22
5.808.382.205,12
1,17
18:10

A

ALTNY ALTINAY SAVUNMA
71,95
298.016.012,95
0,70
18:10

A

ALVES KABLO
29,32
116.083.062,36
1,03
18:10

A

ANELE ANEL ELEKTRIK
15,68
49.073.347,95
0,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,91
166.975.075,03
1,65
18:10

A

ANHYT ANADOLU HAYAT EMEK.
91,00
97.282.219,15
3,64
18:10

A

ANSGR ANADOLU SIGORTA
21,04
181.272.668,22
3,54
18:10

A

ARASE DOGU ARAS ENERJI
53,15
16.591.285,25
0,57
18:10

A

ARCLK ARCELIK
116,50
384.648.639,10
0,51
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,06
233.122.086,60
7,04
18:10

A

ARENA BILGISAYAR
30,88
32.602.369,18
2,80
18:10

A

ARMGD ARMADA GIDA
34,32
56.115.338,28
0,35
18:10

A

ARSAN TEKSTIL
2,82
30.820.365,63
2,55
18:10

A

ARTMS ARTEMIS HALI
42,30
503.140.658,42
1,93
18:10

A

ARZUM EV ALETLERI
3,03
78.253.096,45
5,94
18:10

A

ASELS AN
209,50
6.792.119.822,50
2,65
18:10

A

ASGYO ASCE GMYO
12,01
64.519.890,63
4,25
18:10

A

ASTOR ENERJI
93,75
1.258.080.889,50
1,85
18:10

A

ASUZU ANADOLU ISUZU
57,40
43.033.312,55
1,06
18:10

A

ATAGY ATA GMYO
14,04
2.690.031,73
0,92
18:10

A

ATAKP ATAKEY PATATES
51,50
27.771.675,25
0,98
18:10

A

ATATP ATP YAZILIM
135,20
229.929.594,90
0,15
18:10

A

ATEKS AKIN TEKSTIL
78,65
648.390,60
1,07
18:10

A

ATLAS YAT. ORT.
6,40
3.177.554,22
1,08
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,35
3.081.583,65
6,81
18:10

A

AVGYO AVRASYA GMYO
16,29
186.887.301,01
9,95
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,70
61.287.437,10
1,39
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,44
37.106.794,08
5,93
18:10

A

AVPGY AVRUPAKENT GMYO
60,40
44.573.079,45
1,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,60
35.565.025,25
9,20
18:10

A

AYCES ALTINYUNUS CESME
426,75
10.564.983,25
0,23
18:10

A

AYDEM ENERJI
18,41
59.529.634,73
3,89
18:10

A

AYEN ENERJI
27,00
21.734.894,74
0,22
18:10

A

AYES CELIK HASIR VE CIT
14,30
1.877.997,72
1,92
18:10

A

AYGAZ
185,10
86.363.454,50
0,48
18:10

A

AZTEK TEKNOLOJI
50,50
73.724.054,56
1,04
18:10

B

BAGFS BAGFAS
34,78
109.258.513,80
9,99
18:10

B

BAHKM BAHADIR KIMYA
50,90
65.728.060,11
1,39
18:10

B

BAKAB BAK AMBALAJ
38,40
15.684.894,26
1,27
18:10

B

BALAT ACILAR ACILIK
73,00
2.863.815,25
1,39
18:10

B

BALSU GIDA
22,22
85.070.801,40
3,16
18:10

B

BANVT BANVIT
185,40
60.136.025,40
3,52
18:10

B

BARMA BAREM AMBALAJ
21,18
55.993.290,22
4,33
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,23
1.690.407,72
0,06
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
39,32
41.251.798,82
1,71
18:10

B

BAYRK BAYRAK TABAN SANAYI
32,40
79.355.543,80
3,80
18:10

B

BEGYO BATI EGE GMYO
5,57
63.777.018,75
0,36
18:10

B

BERA HOLDING
17,96
250.003.654,57
0,22
18:10

B

BESLR BESLER GIDA
13,79
78.822.671,66
0,58
18:10

B

BEYAZ FILO
31,48
79.375.333,16
2,34
18:10

B

BFREN BOSCH FREN SISTEMLERI
170,80
61.723.797,90
0,83
18:10

B

BIENY BIEN YAPI URUNLERI
40,80
218.637.041,44
1,39
18:10

B

BIGCH BUYUK SEFLER EFS
59,55
22.255.091,50
3,03
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,17
94.323.652,69
0,00
18:10

B

BIMAS BIM MAGAZALAR
567,00
1.880.064.833,50
0,98
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
146,10
169.123.889,30
4,51
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,17
396.754.024,41
2,02
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
25,10
72.667.119,50
1,26
18:10

B

BIZIM MAGAZALARI
26,44
12.546.424,42
0,15
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,02
133.299.842,61
0,00
18:10

B

BLCYT BILICI YATIRIM
26,50
195.530.486,26
7,15
18:10

B

BLUME METAL KIMYA
62,05
232.442.119,35
2,06
18:10

B

BMSCH BMS CELIK HASIR
15,77
62.508.393,09
6,41
18:10

B

BMSTL BMS BIRLESIK METAL
71,20
162.710.482,35
3,79
18:10

B

BNTAS BANTAS AMBALAJ
6,79
24.462.545,87
0,44
18:10

B

BOBET BOGAZICI BETON SANAYI
19,21
53.118.833,87
0,47
18:10

B

BORLS BORLEASE OTOMOTIV
25,52
85.186.544,34
2,82
18:10

B

BORSK BOR SEKER
22,58
48.106.553,06
0,09
18:10

B

BOSSA
7,01
46.848.020,52
1,30
18:10

B

BRISA
80,05
36.867.673,50
3,02
18:10

B

BRKO BIRKO MENSUCAT
9,46
25.821.104,42
10,00
18:10

B

BRKSN BERKOSAN YALITIM
8,46
7.238.553,37
0,48
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
78,20
71.727.755,80
2,56
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,69
28.446.264,28
1,03
18:10

B

BRMEN BIRLIK MENSUCAT
13,47
4.828.570,48
5,21
18:10

B

BRSAN BORUSAN BORU SANAYI
407,25
243.607.568,50
1,50
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.205,00
105.209.186,00
0,73
18:10

B

BSOKE BATISOKE CIMENTO
16,21
190.226.747,99
0,06
18:10

B

BTCIM BATI CIMENTO
4,39
738.662.826,36
3,73
18:10

B

BUCIM BURSA CIMENTO
6,29
45.569.513,33
1,29
18:10

B

BULGS BULLS GSYO
33,20
162.942.875,14
3,09
18:10

B

BURCE LIK
19,70
124.291.994,50
0,56
18:10

B

BURVA BURCELIK VANA
125,90
8.658.603,10
0,56
18:10

B

BVSAN BULBULOGLU VINC
126,70
253.458.191,90
8,38
18:10

B

BYDNR BAYDONER RESTORANLARI
21,30
6.460.058,24
1,39
18:10

C

CANTE CAN2 TERMIK
2,06
994.357.857,56
3,29
18:10

C

CASA EMTIA PETROL
92,00
3.560.283,00
2,28
18:10

C

CATES ELEKTRIK
32,92
37.104.563,68
3,33
18:10

C

CCOLA COCA COLA ICECEK
47,18
185.702.299,50
1,86
18:10

C

CELHA CELIK HALAT
9,18
45.001.109,02
0,88
18:10

C

CEMAS DOKUM
6,82
300.431.206,65
0,89
18:10

C

CEMTS CEMTAS
11,95
376.325.823,90
3,00
18:10

C

CEMZY CEM ZEYTIN
30,30
75.720.369,08
2,16
18:10

C

CEOEM CEO EVENT MEDYA
33,94
69.255.456,32
4,39
18:10

C

CGCAM CAGDAS CAM
36,02
180.406.959,14
1,46
18:10

C

CIMSA
43,70
509.775.464,06
0,41
18:10

C

CLEBI CELEBI
1.572,00
196.320.116,00
5,50
18:10

C

CMBTN CIMBETON
2.277,00
25.941.281,00
0,53
18:10

C

CMENT CIMENTAS
361,00
1.927.210,00
0,07
18:10

C

CONSE CONSUS ENERJI
3,24
22.236.778,00
0,31
18:10

C

COSMO S YAT. HOLDING
153,90
10.375.512,20
1,97
18:10

C

CRDFA CREDITWEST FAKTORING
28,48
45.983.920,22
9,96
18:10

C

CRFSA CARREFOURSA
110,00
152.045.590,80
10,00
18:10

C

CUSAN CUHADAROGLU METAL
26,86
26.544.682,44
0,52
18:10

C

CVKMD CVK MADEN
17,36
539.210.716,80
1,28
18:10

C

CWENE CW ENERJI
28,58
2.526.755.205,30
3,70
18:10

D

DAGI GIYIM
8,00
64.851.933,33
0,38
18:10

D

DAPGM DAP GAYRIMENKUL
14,82
555.961.003,96
4,29
18:10

D

DARDL DARDANEL
2,62
92.094.717,24
0,77
18:10

D

DCTTR DCT TRADING DIS TICARET
32,88
105.349.390,22
2,66
18:10

D

DENGE HOLDING
2,88
58.859.003,10
2,04
18:10

D

DERHL DERLUKS YATIRIM HOLDING
17,65
185.086.301,72
2,75
18:10

D

DERIM OD
40,70
28.612.783,32
0,63
18:10

D

DESA DERI
14,82
17.132.835,22
2,11
18:10

D

DESPC DESPEC BILGISAYAR
61,75
6.707.558,95
2,49
18:10

D

DEVA HOLDING
72,15
46.394.187,05
0,69
18:10

D

DGATE DATAGATE BILGISAYAR
70,80
21.767.400,00
0,14
18:10

D

DGGYO DOGUS GMYO
32,36
1.455.023,16
0,49
18:10

D

DGNMO DOGANLAR MOBILYA
6,32
20.606.170,03
3,44
18:10

D

DIRIT EKS DIRILIS TEKSTIL
30,00
2.183.080,40
3,45
18:10

D

DITAS DOGAN
28,64
32.199.912,02
4,53
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,29
137.465.386,85
0,32
18:10

D

DMRGD DMR UNLU MAMULLER
25,88
50.546.122,06
2,70
18:10

D

DMSAS DEMISAS DOKUM
8,70
18.178.670,13
0,23
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,30
17.318.438,68
2,86
18:10

D

DOAS DOGUS OTOMOTIV
177,20
292.920.021,00
0,62
18:10

D

DOBUR DOGAN BURDA
337,00
28.817.703,75
3,37
18:10

D

DOCO DO-CO
10.872,50
53.803.860,00
0,21
18:10

D

DOFER YAPI MALZEMELERI
57,40
79.797.128,30
1,37
18:10

D

DOFRB DOF ROBOTIK
180,50
3.532.812.897,90
9,99
18:10

D

DOGUB DOGUSAN
22,18
17.218.875,70
9,91
18:10

D

DOHOL DOGAN HOLDING
17,97
306.520.814,96
1,35
18:10

D

DOKTA S DOKUMCULUK
24,60
12.036.789,50
3,80
18:10

D

DSTKF DESTEK FINANS FAKTORING
480,00
4.136.152.025,75
5,97
18:10

D

DUNYH DUNYA HOLDING
120,00
160.709.014,40
9,99
18:10

D

DURDO DURAN DOGAN BASIM
3,54
36.889.949,08
2,61
18:10

D

DURKN DURUKAN SEKERLEME
15,44
20.496.216,18
0,13
18:10

D

DYOBY DYO BOYA
14,91
15.426.770,42
1,02
18:10

D

DZGYO DENIZ GMYO
7,14
23.878.558,26
0,28
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,45
12.739.169,15
1,33
18:10

E

ECILC ECZACIBASI ILAC
90,50
422.141.759,75
2,16
18:10

E

ECZYT ECZACIBASI YATIRIM
333,50
359.705.578,50
1,33
18:10

E

EDATA E-DATA TEKNOLOJI
4,87
39.926.246,96
0,41
18:10

E

EDIP GAYRIMENKUL
33,32
72.112.765,06
1,34
18:10

E

EFORC EFOR CAY SANAYI
125,70
48.936.864,40
0,88
18:10

E

EGEEN EGE ENDUSTRI
8.047,50
171.201.542,50
3,01
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,64
21.968.018,98
0,39
18:10

E

EGEPO NASMED L
7,95
21.304.359,67
0,13
18:10

E

EGGUB EGE GUBRE
114,60
79.005.950,20
4,18
18:10

E

EGPRO EGE PROFIL
27,94
28.951.776,14
1,67
18:10

E

EGSER EGE SERAMIK
3,42
9.334.263,15
0,59
18:10

E

EKGYO EMLAK KONUT GMYO
19,60
2.975.976.474,12
2,03
18:10

E

EKIZ KIMYA
96,55
2.249.655,95
4,41
18:10

E

EKOS TEKNOLOJI
25,32
75.731.331,24
1,56
18:10

E

EKSUN GIDA
6,38
9.819.185,55
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
33,64
21.184.699,38
0,12
18:10

E

EMKEL EMEK ELEKTRIK
60,00
47.396.520,00
9,98
18:10

E

EMNIS EMINIS AMBALAJ
198,00
1.375.314,70
0,45
18:10

E

ENDAE ENDA ENERJI HOLDING
15,74
41.471.719,60
3,44
18:10

E

ENERY A ENERJI
10,20
1.052.267.678,96
9,91
18:10

E

ENJSA ENERJISA ENERJI
80,05
157.067.088,35
0,87
18:10

E

ENKAI ENKA INSAAT
69,50
1.012.522.749,35
2,06
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
99,10
191.346.934,85
6,39
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,74
68.472.391,18
1,13
18:10

E

EPLAS EGT
6,75
25.883.533,28
0,00
18:10

E

ERBOS AN
183,60
10.499.370,60
2,00
18:10

E

ERCB ERCIYAS CELIK BORU
77,75
13.066.691,00
0,97
18:10

E

EREGL I DEMIR CELIK
29,00
3.796.403.235,50
0,07
18:10

E

ERSU GIDA
18,82
7.223.659,75
0,91
18:10

E

ESCAR FILO
19,33
105.211.606,63
0,87
18:10

E

ESCOM ESCORT TEKNOLOJI
2,95
38.866.269,65
0,00
18:10

E

ESEN BOGA ELEKTRIK
14,26
365.317.059,86
2,44
18:10

E

ETILR ETILER GIDA
4,50
24.004.404,85
0,66
18:10

E

ETYAT EURO TREND YAT. ORT.
24,60
12.736.269,20
0,24
18:10

E

EUHOL EURO YATIRIM HOLDING
10,40
13.673.501,35
0,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,38
12.256.365,25
4,47
18:10

E

EUPWR EUROPOWER ENERJI
27,44
112.039.754,38
1,86
18:10

E

EUREN EUROPEN ENDUSTRI
8,70
683.274.639,82
7,27
18:10

E

EUYO EURO YAT. ORT.
13,79
4.218.227,67
0,44
18:10

E

EYGYO EYG GMYO
4,80
115.466.990,95
0,84
18:10

F

FADE GIDA
15,28
16.080.430,19
1,60
18:10

F

FENER BAHCE FUTBOL
10,42
208.378.877,94
0,57
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,04
6.362.231,83
0,10
18:10

F

FMIZP F-M IZMIT PISTON
309,75
17.465.699,50
0,08
18:10

F

FONET BILGI TEKNOLOJILERI
16,12
52.537.923,13
0,19
18:10

F

FORMT FORMET METAL VE CAM
3,99
194.305.225,23
0,99
18:10

F

FORTE BILGI ILETISIM
67,40
30.123.377,45
1,10
18:10

F

FRIGO PAK GIDA
10,35
114.694.047,59
0,98
18:10

F

FROTO FORD OTOSAN
97,35
1.409.134.833,60
0,83
18:10

F

FZLGY FUZUL GMYO
14,88
167.244.051,75
1,78
18:10

G

GARAN TI BANKASI
134,50
3.577.779.173,90
1,13
18:10

G

GARFA GARANTI FAKTORING
26,50
21.888.439,26
6,00
18:10

G

GEDIK Y. MEN. DEG.
7,08
298.998.284,59
7,33
18:10

G

GEDZA GEDIZ AMBALAJ
29,50
15.357.884,58
0,75
18:10

G

GENIL GEN ILAC
201,20
173.513.671,60
2,71
18:10

G

GENTS GENTAS
9,03
183.753.135,13
9,99
18:10

G

GEREL GERSAN ELEKTRIK
20,12
166.921.220,82
3,92
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,90
69.931.731,14
1,34
18:10

G

GIPTA OFIS KIRTASIYE
124,10
252.307.019,30
0,32
18:10

G

GLBMD GLOBAL MEN. DEG.
13,02
2.708.476,06
1,36
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,35
36.043.278,30
1,92
18:10

G

GLRMK GULERMAK AGIR SANAYI
183,50
436.057.302,60
3,21
18:10

G

GLRYH GULER YAT. HOLDING
4,63
90.498.004,73
2,66
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,83
543.412.410,09
9,96
18:10

G

GMTAS GIMAT MAGAZACILIK
39,64
319.403.884,68
9,99
18:10

G

GOKNR GOKNUR GIDA
23,00
47.382.204,94
0,26
18:10

G

GOLTS GOLTAS CIMENTO
338,25
129.417.697,00
3,97
18:10

G

GOODY GOOD-YEAR
17,74
14.533.458,80
0,11
18:10

G

GOZDE GIRISIM
20,96
40.884.388,54
0,47
18:10

G

GRNYO GARANTI YAT. ORT.
14,39
2.502.516,85
0,76
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
343,00
110.220.598,75
1,25
18:10

G

GRTHO GRAINTURK HOLDING
566,50
393.732.490,00
2,63
18:10

G

GSDDE GSD DENIZCILIK
9,97
23.788.695,78
0,50
18:10

G

GSDHO GSD HOLDING
4,45
26.640.925,68
0,22
18:10

G

GSRAY GALATASARAY SPORTIF
1,40
514.996.262,19
2,19
18:10

G

GUBRF GUBRE FABRIK.
280,50
483.864.143,75
1,54
18:10

G

GUNDG GUNDOGDU GIDA
100,90
327.948.432,20
9,79
18:10

G

GWIND GALATA WIND ENERJI
23,84
55.692.793,94
1,53
18:10

G

GZNMI GEZINOMI SEYAHAT
252,75
87.803.992,95
0,30
18:10

H

HALKB T. HALK BANKASI
26,08
2.258.104.642,00
0,54
18:10

H

HATEK HATAY TEKSTIL
15,57
25.562.182,89
0,32
18:10

H

HATSN HATSAN GEMI
48,74
31.079.900,22
1,71
18:10

H

HDFGS HEDEF GIRISIM
2,71
319.635.459,88
9,72
18:10

H

HEDEF HOLDING
66,85
812.970.020,30
5,78
18:10

H

HEKTS HEKTAS
3,40
494.224.667,50
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,33
41.462.810,71
1,76
18:10

H

HLGYO HALK GMYO
3,63
79.302.285,08
0,55
18:10

H

HOROZ LOJISTIK
60,30
91.630.795,90
2,03
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
77,95
73.632.409,65
1,20
18:10

H

HTTBT HITIT BILGISAYAR
49,00
17.763.474,36
1,28
18:10

H

HUBVC HUB GIRISIM
2,94
11.582.565,97
2,33
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,68
63.975.240,95
2,51
18:10

H

HURGZ HURRIYET GZT.
7,15
33.770.929,00
0,14
18:10

I

ICBCT ICBC TURKEY BANK
16,27
61.220.734,93
2,05
18:10

I

ICUGS ICU GIRISIM
3,03
94.868.816,82
0,33
18:10

I

IDGYO IDEALIST GMYO
3,51
3.352.145,31
1,13
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
32,90
1.943.581.979,70
7,03
18:10

I

IHAAS IHLAS HABER AJANSI
31,42
22.853.206,12
0,57
18:10

I

IHEVA IHLAS EV ALETLERI
2,59
7.624.640,17
0,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,76
26.144.521,05
0,00
18:10

I

IHLAS HOLDING
3,52
214.100.979,20
1,68
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,91
47.791.673,84
1,02
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,56
20.453.803,52
0,79
18:10

I

IMASM IMAS MAKINA
4,08
117.813.169,77
0,49
18:10

I

INDES INDEKS BILGISAYAR
8,10
21.428.488,15
0,75
18:10

I

INFO YATIRIM
3,53
93.664.777,79
1,12
18:10

I

INGRM INGRAM BILISIM
437,00
18.589.790,50
2,58
18:10

I

INTEK INNOSA TEKNOLOJI
338,75
5.403.708,75
0,66
18:10

I

INTEM A
270,00
39.053.307,50
0,47
18:10

I

INVEO YATIRIM HOLDING
10,42
101.139.248,06
2,71
18:10

I

INVES TCO HOLDING
301,75
83.844.314,75
0,67
18:10

I

IPEKE IPEK DOGAL ENERJI
77,15
169.173.259,00
1,59
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
124,00
2.614.567,80
3,80
18:10

I

ISBTR IS BANKASI (B)
530.530,00
3.637.535,00
3,22
18:10

I

ISCTR IS BANKASI (C)
12,89
4.957.459.272,50
0,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,82
67.241.897,70
1,15
18:10

I

ISFIN IS FIN.KIR.
16,59
33.553.509,09
0,06
18:10

I

ISGSY IS GIRISIM
78,40
261.998.793,50
9,96
18:10

I

ISGYO IS GMYO
18,93
248.387.315,51
0,00
18:10

I

ISKPL ISIK PLASTIK
8,30
223.647.740,43
8,50
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,60
186.195.572,68
1,30
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,45
5.712.903,67
0,12
18:10

I

ISYAT IS YAT. ORT.
8,63
34.556.365,34
4,43
18:10

I

IZENR IZDEMIR ENERJI
9,29
164.919.938,40
0,98
18:10

I

IZFAS IZMIR FIRCA
143,00
92.601.543,60
0,85
18:10

I

IZINV IZ YATIRIM HOLDING
78,00
41.386.107,70
9,94
18:10

I

IZMDC IZMIR DEMIR CELIK
6,58
29.056.539,17
0,45
18:10

J

JANTS A JANT SANAYI
21,62
65.586.545,54
0,37
18:10

K

KAPLM KAPLAMIN
443,00
181.102.443,50
9,96
18:10

K

KAREL ELEKTRONIK
9,09
42.084.448,89
0,22
18:10

K

KARSN KARSAN OTOMOTIV
10,61
112.370.460,44
0,09
18:10

K

KARTN KARTONSAN
83,75
16.605.919,85
0,77
18:10

K

KATMR KATMERCILER EKIPMAN
2,81
331.294.107,04
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
18,45
33.786.028,08
0,27
18:10

K

KBORU KUZEY BORU
14,60
84.737.853,40
0,88
18:10

K

KCAER KOCAER CELIK
13,34
67.391.180,18
0,08
18:10

K

KCHOL KOC HOLDING
170,30
4.433.450.800,90
1,61
18:10

K

KENT GIDA
792,00
2.148.203,00
1,06
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,53
941.241,65
0,78
18:10

K

KFEIN KAFEIN YAZILIM
9,98
217.259.709,97
1,09
18:10

K

KGYO KORAY GMYO
4,03
111.448.996,38
6,61
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,29
34.778.639,61
2,62
18:10

K

KLGYO KILER GMYO
6,60
422.907.678,43
10,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,90
54.107.765,92
0,12
18:10

K

KLMSN KLIMASAN KLIMA
38,42
26.689.384,92
0,57
18:10

K

KLNMA T. KALKINMA BANK.
12,07
4.326.422,71
0,33
18:10

K

KLRHO KILER HOLDING
120,80
251.207.301,90
0,17
18:10

K

KLSER KALESERAMIK
29,88
25.284.823,76
1,29
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,41
13.143.668,13
1,54
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,10
59.693.562,35
0,81
18:10

K

KMPUR KIMTEKS POLIURETAN
18,60
36.055.394,36
0,80
18:10

K

KNFRT KONFRUT TARIM
19,00
91.307.274,40
7,50
18:10

K

KOCMT KOC METALURJI
2,79
52.663.854,14
1,06
18:10

K

KONKA KONYA KAGIT
51,40
29.350.900,35
0,10
18:10

K

KONTR OLMATIK TEKNOLOJI
30,22
1.152.629.398,28
6,15
18:10

K

KONYA CIMENTO
4.920,00
42.329.570,00
0,97
18:10

K

KOPOL KOZA POLYESTER
6,56
44.648.544,69
1,39
18:10

K

KORDS A TEKNIK TEKSTIL
58,55
101.667.435,80
1,74
18:10

K

KOTON MAGAZACILIK
17,61
62.178.087,25
2,44
18:10

K

KOZAA KOZA MADENCILIK
88,00
482.285.744,70
0,68
18:10

K

KOZAL KOZA ALTIN
24,94
1.257.595.009,26
0,87
18:10

K

KRDMA KARDEMIR (A)
31,20
52.113.029,10
0,45
18:10

K

KRDMB KARDEMIR (B)
27,16
19.887.486,62
0,07
18:10

K

KRDMD KARDEMIR (D)
27,88
1.564.222.043,94
0,00
18:10

K

KRGYO KORFEZ GMYO
3,18
36.211.208,29
0,93
18:10

K

KRONT KRON TEKNOLOJI
14,65
36.182.092,44
5,67
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,54
14.292.968,55
0,59
18:10

K

KRSTL KRISTAL KOLA
9,98
86.279.252,23
0,30
18:10

K

KRTEK KARSU TEKSTIL
31,32
29.219.325,16
3,16
18:10

K

KRVGD KERVAN GIDA
2,46
18.845.234,09
2,07
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.577,50
2.960.010,00
1,04
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
12,95
351.658.224,23
2,21
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
76,10
36.763.747,75
0,26
18:10

K

KUTPO KUTAHYA PORSELEN
116,00
116.273.889,90
3,66
18:10

K

KUVVA GIDA
149,00
33.829.479,00
4,63
18:10

K

KUYAS YATIRIM
50,60
459.651.002,90
0,20
18:10

K

KZBGY KIZILBUK GYO
17,07
410.992.757,66
1,37
18:10

K

KZGYO KUZUGRUP GMYO
22,66
22.306.918,00
0,26
18:10

L

LIDER LDR TURIZM
336,25
61.110.497,75
2,59
18:10

L

LIDFA LIDER FAKTORING
3,87
74.348.547,42
2,76
18:10

L

LILAK LILA KAGIT
27,86
83.492.671,32
1,16
18:10

L

LINK BILGISAYAR
329,00
196.887.020,50
3,80
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,81
26.458.467,43
1,08
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,08
55.828.498,32
2,19
18:10

L

LOGO YAZILIM
168,70
58.083.470,70
1,81
18:10

L

LRSHO LORAS HOLDING
6,60
469.114.038,97
5,43
18:10

L

LUKSK LUKS KADIFE
110,80
23.202.321,70
3,15
18:10

L

LYDHO LYDIA HOLDING
128,10
108.360.773,00
5,39
18:10

L

LYDYE LYDIA YESIL ENERJI
12.732,50
38.584.112,50
1,86
18:10

M

MAALT MARMARIS ALTINYUNUS
1.111,00
30.857.054,00
0,54
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,22
40.056.459,98
0,56
18:10

M

MAGEN MARGUN ENERJI
22,20
95.708.626,08
3,26
18:10

M

MAKIM MAKINE
17,87
14.553.977,62
0,00
18:10

M

MAKTK MAKINA TAKIM
18,83
153.435.453,93
3,01
18:10

M

MANAS ENERJI YONETIMI
7,37
127.592.199,84
3,80
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,69
17.843.337,03
0,15
18:10

M

MARKA YATIRIM HOLDING
45,14
24.414.508,36
0,36
18:10

M

MARMR MARMARA HOLDING
6,72
187.580.553,42
9,98
18:10

M

MARTI OTEL
3,40
71.294.111,25
1,73
18:10

M

MAVI GIYIM
38,62
410.381.295,12
1,42
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,64
15.213.825,98
1,06
18:10

M

MEGAP MEGA POLIETILEN
4,29
3.799.912,50
2,28
18:10

M

MEGMT MEGA METAL
34,80
178.943.765,22
7,54
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,96
35.194.439,18
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
17,03
28.651.835,04
8,74
18:10

M

MERCN MERCAN KIMYA
35,92
417.430.286,94
4,32
18:10

M

MERIT TURIZM
19,65
84.470.153,12
4,24
18:10

M

MERKO GIDA
14,91
85.927.051,94
0,07
18:10

M

METRO HOLDING
4,26
89.060.347,78
3,40
18:10

M

MGROS MIGROS TICARET
467,00
730.294.903,25
0,86
18:10

M

MHRGY MHR GMYO
4,01
22.497.107,73
0,25
18:10

M

MIATK MIA TEKNOLOJI
38,68
612.287.594,44
2,91
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
78,50
4.073.510,50
6,01
18:10

M

MNDRS MENDERES TEKSTIL
15,08
47.889.975,46
1,63
18:10

M

MNDTR MONDI TURKEY
8,07
44.777.679,03
9,80
18:10

M

MOBTL MOBILTEL ILETISIM
7,47
76.318.384,52
3,49
18:10

M

MOGAN ENERJI
9,62
37.808.586,01
1,16
18:10

M

MOPAS MARKETCILIK
35,82
159.834.682,30
1,81
18:10

M

MPARK MLP SAGLIK
337,50
222.980.960,00
2,74
18:10

M

MRGYO MARTI GMYO
3,16
167.173.297,76
1,61
18:10

M

MRSHL MARSHALL
1.911,00
48.728.161,00
1,49
18:10

M

MSGYO MISTRAL GMYO
6,14
15.182.332,33
3,02
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,30
18.880.217,70
0,33
18:10

M

MTRYO METRO YAT. ORT.
8,90
14.068.090,22
1,66
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,84
3.706.355,05
0,73
18:10

N

NATEN NATUREL ENERJI
9,15
72.614.037,93
2,81
18:10

N

NETAS TELEKOM.
78,50
104.369.675,70
1,75
18:10

N

NIBAS NIGBAS NIGDE BETON
23,50
27.922.339,70
3,89
18:10

N

NTGAZ NATURELGAZ
9,46
35.853.404,39
2,71
18:10

N

NTHOL NET HOLDING
43,52
49.744.241,82
0,18
18:10

N

NUGYO NUROL GMYO
10,30
24.150.449,16
2,49
18:10

N

NUHCM NUH CIMENTO
236,60
155.846.740,90
8,38
18:10

O

OBAMS OBA MAKARNACILIK
43,56
131.256.859,46
0,64
18:10

O

OBASE BILGISAYAR
36,18
35.827.948,02
5,67
18:10

O

ODAS ELEKTRIK
5,29
140.694.811,53
0,76
18:10

O

ODINE TEKNOLOJI
164,50
127.907.901,80
0,84
18:10

O

OFSYM OFIS YEM GIDA
63,90
34.681.772,55
0,47
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
125,40
180.640.962,70
10,00
18:10

O

ONRYT ONUR TEKNOLOJI
80,25
46.200.778,40
1,26
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,39
7.327.537,35
0,53
18:10

O

ORGE ENERJI ELEKTRIK
71,65
37.361.007,20
1,13
18:10

O

ORMA N MAHSULLERI
196,00
1.966.404,70
2,97
18:10

O

OSMEN OSMANLI MENKUL
8,61
11.271.297,73
0,92
18:10

O

OSTIM ENDUSTRIYEL YAT
3,52
33.748.891,47
0,57
18:10

O

OTKAR OTOKAR
474,50
237.697.709,50
3,16
18:10

O

OTTO HOLDING
461,25
25.983.110,75
0,27
18:10

O

OYAKC OYAK CIMENTO
21,26
656.407.337,80
1,24
18:10

O

OYAYO OYAK YAT. ORT.
35,44
10.669.077,44
1,66
18:10

O

OYLUM SINAI YATIRIMLAR
11,00
28.135.575,23
0,73
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,52
10.211.827,54
0,13
18:10

O

OZATD OZATA DENIZCILIK
250,00
312.903.208,75
3,48
18:10

O

OZGYO OZDERICI GMYO
3,02
18.865.775,51
0,00
18:10

O

OZKGY OZAK GMYO
13,40
43.997.678,91
1,82
18:10

O

OZRDN OZERDEN AMBALAJ
9,18
2.923.065,36
1,55
18:10

O

OZSUB OZSU BALIK
18,13
13.651.797,09
0,77
18:10

O

OZYSR OZYASAR TEL
32,84
55.383.568,98
4,26
18:10

P

PAGYO PANORA GMYO
88,25
47.872.840,25
6,07
18:10

P

PAMEL ELEKTRIK
95,20
24.132.907,15
0,83
18:10

P

PAPIL ON SAVUNMA
16,85
880.064.176,03
6,71
18:10

P

PARSN PARSAN
96,40
23.977.352,60
1,69
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
113,20
1.088.147.637,30
4,81
18:10

P

PATEK PASIFIK TEKNOLOJI
33,38
1.209.061.920,34
3,34
18:10

P

PCILT PC ILETISIM MEDYA
20,86
117.606.583,87
3,96
18:10

P

PEKGY PEKER GMYO
8,66
4.154.580.567,46
5,35
18:10

P

PENGD PENGUEN GIDA
9,04
27.410.731,69
0,22
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,15
41.414.353,47
0,66
18:10

P

PETKM PETKIM
19,30
2.056.093.898,71
2,12
18:10

P

PETUN PINAR ET VE UN
13,01
44.631.653,06
0,38
18:10

P

PGSUS PEGASUS
224,10
4.258.194.267,70
1,49
18:10

P

PINSU PINAR SU
11,18
42.496.022,87
0,18
18:10

P

PKART PLASTIKKART
83,85
69.538.207,05
6,68
18:10

P

PKENT PETROKENT TURIZM
227,00
33.089.397,50
0,44
18:10

P

PLTUR PLATFORM TURIZM
25,56
43.194.922,14
0,95
18:10

P

PNLSN PANELSAN CATI CEPHE
41,88
22.638.270,08
3,66
18:10

P

PNSUT PINAR SUT
14,33
22.306.394,95
2,43
18:10

P

POLHO POLISAN HOLDING
21,58
312.407.139,20
0,09
18:10

P

POLTK POLITEKNIK METAL
7.190,00
59.192.910,00
0,91
18:10

P

PRDGS PARDUS GIRISIM
6,67
16.385.547,18
2,62
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,90
9.011.808,02
1,50
18:10

P

PRKME PARK ELEK.MADENCILIK
18,32
79.479.522,05
1,24
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,60
15.686.324,15
3,31
18:10

P

PSDTC PERGAMON DIS TICARET
165,70
18.100.209,90
3,82
18:10

P

PSGYO PASIFIK GMYO
3,25
405.834.351,09
0,61
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
71,45
8.386.862,00
9,25
18:10

Q

QNBTR QNB BANK
559,50
22.133.882,00
9,92
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,07
359.886.139,57
1,84
18:10

R

RALYH RAL YATIRIM HOLDING
163,50
79.125.106,00
0,68
18:10

R

RAYSG RAY SIGORTA
237,60
40.255.393,40
0,47
18:10

R

REEDR REEDER TEKNOLOJI
10,47
175.541.726,23
0,48
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,10
206.747.104,30
1,45
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,60
6.280.006,74
2,09
18:10

R

RODRG RODRIGO TEKSTIL
23,64
15.755.062,42
9,95
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,44
707.346.497,30
3,50
18:10

R

RUBNS RUBENIS TEKSTIL
21,70
19.280.439,88
0,37
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,23
156.768.143,11
1,45
18:10

R

RYGYO REYSAS GMYO
22,00
75.459.364,38
3,76
18:10

R

RYSAS REYSAS LOJISTIK
15,07
85.206.431,51
6,63
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,06
314.984.131,50
3,24
18:10

S

SAHOL SABANCI HOLDING
84,35
3.324.400.640,40
2,55
18:10

S

SAMAT SARAY MATBAACILIK
6,54
12.586.989,91
2,67
18:10

S

SANEL MUHENDISLIK
29,90
3.510.964,84
0,07
18:10

S

SANFM SANIFOAM ENDUSTRI
7,43
73.900.768,97
0,80
18:10

S

SANKO PAZARLAMA
23,00
5.689.287,54
0,52
18:10

S

SARKY SARKUYSAN
14,67
40.050.418,77
3,16
18:10

S

SASA POLYESTER
3,22
4.862.830.487,07
0,31
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,95
49.738.465,55
1,38
18:10

S

SDTTR SDT UZAY VE SAVUNMA
197,00
185.441.232,40
1,03
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,74
36.911.886,38
2,90
18:10

S

SEGYO SEKER GMYO
4,48
11.224.280,09
0,90
18:10

S

SEKFK SEKER FIN. KIR.
8,49
3.482.020,22
0,12
18:10

S

SEKUR O PLASTIK
14,49
5.022.622,87
0,69
18:10

S

SELEC SELCUK ECZA DEPOSU
77,95
124.785.873,75
3,11
18:10

S

SELVA GIDA
3,26
55.222.039,16
6,86
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,58
94.628.263,89
1,73
18:10

S

SEYKM SEYITLER KIMYA
6,41
7.623.856,52
4,75
18:10

S

SILVR SILVERLINE ENDUSTRI
3,42
38.536.643,73
4,27
18:10

S

SISE CAM
35,32
1.414.665.560,90
0,51
18:10

S

SKBNK SEKERBANK
6,76
366.367.735,53
0,90
18:10

S

SKTAS SOKTAS
5,20
133.013.093,04
1,96
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
127,90
6.659.720,90
0,31
18:10

S

SKYMD SEKER YATIRIM
14,30
168.831.194,43
1,52
18:10

S

SMART IKS YAZILIM
24,88
15.051.400,62
0,40
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
27,54
46.625.248,14
0,66
18:10

S

SMRVA SUMER VARLIK YONETIM
272,00
559.412.689,50
4,21
18:10

S

SNGYO SINPAS GMYO
4,74
67.338.108,22
1,94
18:10

S

SNICA SANICA ISI SANAYI
5,03
97.795.363,24
3,50
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
244,10
17.988.583,20
3,21
18:10

S

SNPAM SONMEZ PAMUKLU
23,40
2.814.692,00
4,09
18:10

S

SODSN SODAS SODYUM SANAYII
106,30
1.329.600,10
0,28
18:10

S

SOKE DEGIRMENCILIK
12,07
18.209.863,15
0,00
18:10

S

SOKM SOK MARKETLER TICARET
37,00
220.365.415,68
2,04
18:10

S

SONME Z FILAMENT
135,00
3.784.493,30
0,00
18:10

S

SRVGY SERVET GMYO
3,16
60.082.054,43
0,96
18:10

S

SUMAS SUNI TAHTA
310,00
681.978,00
1,39
18:10

S

SUNTK SUN TEKSTIL
45,70
21.532.468,08
0,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,96
94.212.929,68
2,21
18:10

S

SUWEN TEKSTIL
10,53
39.588.732,06
0,75
18:10

T

TABGD TAB GIDA
225,40
669.833.746,70
1,05
18:10

T

TARKM TARKIM BITKI KORUMA
402,50
75.824.039,25
1,53
18:10

T

TATEN TATLIPINAR ENERJI URETIM
78,05
333.189.528,95
1,76
18:10

T

TATGD TAT GIDA
12,84
17.301.082,25
0,47
18:10

T

TAVHL TAV HAVALIMANLARI
236,90
441.982.572,00
2,51
18:10

T

TBORG T.TUBORG
174,70
31.951.732,10
0,69
18:10

T

TCELL TURKCELL
100,40
2.509.895.842,70
1,62
18:10

T

TCKRC KIRAC GALVANIZ
48,00
24.197.942,50
0,37
18:10

T

TDGYO TREND GMYO
19,00
20.204.872,34
4,95
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
44,08
1.953.612.935,88
0,18
18:10

T

TEKTU TEK-ART TURIZM
21,50
314.976.430,66
3,15
18:10

T

TERA YATIRIM MENKUL DEGERLER
742,50
2.237.594.985,00
0,34
18:10

T

TEZOL EUROPAP KAGIT
14,22
77.316.031,18
1,46
18:10

T

TGSAS TGS DIS TICARET
199,80
46.929.438,40
9,96
18:10

T

THYAO TURK HAVA YOLLARI
313,75
10.024.624.961,50
2,70
18:10

T

TKFEN TEKFEN HOLDING
84,20
581.341.158,15
2,68
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,36
863.400.416,96
3,25
18:10

T

TLMAN TRABZON LIMAN
98,00
18.442.104,85
0,82
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
205,00
49.010.593,00
0,53
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,70
88.096.932,20
0,46
18:10

T

TNZTP TAPDI TINAZTEPE
22,60
46.449.595,50
3,39
18:10

T

TOASO TOFAS OTO. FAB.
278,75
1.962.064.707,00
3,62
18:10

T

TRCAS TURCAS HOLDING
36,92
40.880.453,60
0,86
18:10

T

TRGYO TORUNLAR GMYO
74,00
98.416.991,35
0,68
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
225,10
159.028.996,70
6,68
18:10

T

TRILC TURK ILAC SERUM
22,94
181.245.870,58
0,61
18:10

T

TSGYO TSKB GMYO
7,66
30.876.052,36
0,39
18:10

T

TSKB T.S.K.B.
13,00
333.919.507,12
1,72
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,23
347.773.644,21
0,82
18:10

T

TTKOM TURK TELEKOM
52,25
854.589.342,90
1,46
18:10

T

TTRAK TURK TRAKTOR
568,50
62.942.977,50
0,26
18:10

T

TUCLK TUGCELIK
9,45
118.246.341,11
1,61
18:10

T

TUKAS
2,58
533.287.183,81
0,78
18:10

T

TUPRS TUPRAS
180,60
3.026.025.290,30
0,77
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,20
189.273.302,91
0,73
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
30,00
12.117.720,60
0,46
18:10

T

TURSG TURKIYE SIGORTA
9,31
157.376.745,79
2,65
18:10

U

UFUK YATIRIM
940,50
24.256.226,50
2,34
18:10

U

ULAS LAR TURIZM YAT.
26,78
16.593.399,10
0,30
18:10

U

ULKER BISKUVI
105,80
424.165.847,70
0,57
18:10

U

ULUFA ULUSAL FAKTORING
3,67
88.839.770,50
2,65
18:10

U

ULUSE ULUSOY ELEKTRIK
194,10
18.484.919,10
2,86
18:10

U

ULUUN ULUSOY UN SANAYI
7,82
24.529.700,02
0,13
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,37
20.341.843,39
2,81
18:10

U

USAK SERAMIK
3,77
1.617.262.816,54
6,68
18:10

V

VAKBN VAKIFLAR BANKASI
24,82
980.276.474,30
1,12
18:10

V

VAKFN VAKIF FIN. KIR.
1,83
197.891.230,91
0,55
18:10

V

VAKKO TEKSTIL
61,60
94.298.518,60
1,91
18:10

V

VANGD VANET GIDA
41,66
15.243.670,92
2,86
18:10

V

VBTYZ VBT YAZILIM
19,07
29.115.760,37
0,63
18:10

V

VERTU VERUSATURK GIRISIM
38,24
21.006.442,90
1,06
18:10

V

VERUS A HOLDING
297,25
39.505.657,75
0,92
18:10

V

VESBE VESTEL BEYAZ ESYA
10,65
71.960.257,27
0,93
18:10

V

VESTL VESTEL
34,52
249.602.529,68
1,37
18:10

V

VKFYO VAKIF YAT. ORT.
22,88
2.403.362,04
0,09
18:10

V

VKGYO VAKIF GMYO
2,37
58.465.470,78
0,85
18:10

V

VKING VIKING KAGIT
28,66
13.806.878,20
0,56
18:10

V

VRGYO VERA KONSEPT GMYO
3,16
77.145.175,48
0,32
18:10

V

VSNMD VISNE MADENCILIK
139,50
1.098.101.850,40
3,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
283,25
33.857.777,25
0,09
18:10

Y

YATAS
32,50
47.053.519,74
3,85
18:10

Y

YAYLA EN. UR. TUR. VE INS
35,50
130.774.187,98
2,69
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
26,00
3.327.874,00
0,39
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,28
140.540.369,12
0,06
18:10

Y

YESIL YATIRIM HOLDING
2,21
94.627.695,38
2,64
18:10

Y

YGGYO YENI GIMAT GMYO
129,60
62.449.732,10
1,52
18:10

Y

YGYO YESIL GMYO
1,84
11.709.836,40
0,00
18:10

Y

YIGIT AKU
26,14
44.383.308,88
1,16
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,46
5.058.483.177,08
0,19
18:10

Y

YKSLN YUKSELEN CELIK
5,89
24.194.706,78
0,00
18:10

Y

YONGA MOBILYA
62,90
4.488.418,20
0,00
18:10

Y

YUNSA
7,08
43.271.443,13
1,43
18:10

Y

YYAPI YESIL YAPI
1,82
261.681.383,95
0,55
18:10

Y

YYLGD YAYLA GIDA
10,18
39.585.226,11
0,59
18:10

Z

ZEDUR ENERJI
8,72
8.708.487,68
0,34
18:10

Z

ZOREN ZORLU ENERJI
3,40
193.613.860,84
0,00
18:10

Z

ZRGYO ZIRAAT GMYO
22,60
19.445.849,44
2,36
18:10